Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1018, 1.1066, 1.1002, 1.1058
GBPUSD, 1.5312, 1.5379, 1.5308, 1.5348
USDCHF, 0.9787, 0.9837, 0.9755, 0.9825
USDJPY, 121.36, 121.42, 120.59, 121.01
EURGBP, 0.7194, 0.7209, 0.7177, 0.7204
EURCHF, 1.0784, 1.0875, 1.0770, 1.0866
EURJPY, 133.73, 133.90, 133.13, 133.84
GBPCHF, 1.4987, 1.5109, 1.4952, 1.5080
GBPJPY, 185.86, 185.97, 185.18, 185.74
CHFJPY, 123.98, 124.05, 122.95, 123.13
USDCAD, 1.3168, 1.3182, 1.3119, 1.3158
EURCAD, 1.4509, 1.4554, 1.4463, 1.4551
AUDUSD, 0.7216, 0.7268, 0.7215, 0.7242
AUDJPY, 87.58, 87.96, 87.47, 87.63
NZDUSD, 0.6750, 0.6804, 0.6745, 0.6779
NZDJPY, 81.92, 82.24, 81.67, 82.03
XAUUSD, 1162.7, 1169.2, 1162.1, 1163.4
XAGUSD, 15.80, 15.96, 15.76, 15.85
USDCZK, 24.58, 24.60, 24.47, 24.48
USDDKK, 6.768, 6.777, 6.738, 6.742
EURRUB, 68.46, 69.54, 68.35, 69.50
USDHUF, 282.7, 282.9, 280.7, 281.6
USDNOK, 8.388, 8.403, 8.318, 8.326
USDPLN, 3.873, 3.879, 3.848, 3.864
USDRUB, 62.12, 62.87, 61.93, 62.85
USDSEK, 8.499, 8.526, 8.471, 8.500
USDSGD, 1.3969, 1.3995, 1.3900, 1.3920
USDZAR, 13.619, 13.682, 13.559, 13.633
USDHKD, 7.7495, 7.7496, 7.7494, 7.7495
USDMXN, 16.559, 16.588, 16.470, 16.521
USDTRY, 2.9114, 2.9119, 2.8806, 2.8888
EURHKD, 8.5394, 8.5766, 8.5280, 8.5710
EURMXN, 18.245, 18.327, 18.163, 18.271
EURTRY, 3.2084, 3.2106, 3.1707, 3.1949
EURAUD, 1.5261, 1.5270, 1.5162, 1.5265
EURNZD, 1.6316, 1.6343, 1.6228, 1.6307
EURSGD, 1.5391, 1.5425, 1.5329, 1.5394
EURZAR, 15.006, 15.104, 14.926, 15.077
XAUEUR, 1055.0, 1060.8, 1051.2, 1051.6
XAGEUR, 14.33, 14.48, 14.29, 14.32
GBPCAD, 2.0165, 2.0218, 2.0136, 2.0195
GBPAUD, 2.1211, 2.1215, 2.1098, 2.1187
GBPNZD, 2.2679, 2.2706, 2.2563, 2.2633
AUDCHF, 0.7063, 0.7134, 0.7059, 0.7114
AUDCAD, 0.9502, 0.9551, 0.9501, 0.9528
AUDNZD, 1.0688, 1.0731, 1.0663, 1.0678
NZDCHF, 0.6606, 0.6677, 0.6594, 0.6660
NZDCAD, 0.8888, 0.8938, 0.8879, 0.8920
CADCHF, 0.7430, 0.7486, 0.7412, 0.7464
CADJPY, 92.13, 92.18, 91.72, 91.93

[26.10.2015 23:05 GMT]
Forexite Ltd.

« Hазад