Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.10.2017

Новости Форекс от 26.10.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1814, 1.1835, 1.1639, 1.1652
GBPUSD, 1.3261, 1.3277, 1.3145, 1.3151
USDCHF, 0.9892, 0.9977, 0.9874, 0.9971
USDJPY, 113.67, 114.06, 113.33, 113.99
EURGBP, 0.8906, 0.8955, 0.8849, 0.8859
EURCHF, 1.1688, 1.1708, 1.1613, 1.1619
EURJPY, 134.30, 134.47, 132.64, 132.85
GBPCHF, 1.3120, 1.3133, 1.3051, 1.3113
GBPJPY, 150.76, 150.86, 149.73, 149.92
CHFJPY, 114.88, 114.95, 114.04, 114.30
USDCAD, 1.2785, 1.2856, 1.2780, 1.2848
EURCAD, 1.5107, 1.5142, 1.4961, 1.4971
AUDUSD, 0.7702, 0.7717, 0.7654, 0.7658
AUDJPY, 87.54, 87.72, 87.21, 87.30
NZDUSD, 0.6888, 0.6902, 0.6832, 0.6835
NZDJPY, 78.30, 78.30, 77.81, 77.91
XAUUSD, 1277.3, 1282.2, 1265.5, 1266.6
XAGUSD, 16.94, 17.01, 16.73, 16.76
USDCZK, 21.63, 22.04, 21.60, 22.01
USDDKK, 6.297, 6.390, 6.286, 6.384
EURRUB, 68.05, 68.27, 67.20, 67.24
USDHUF, 262.3, 266.9, 261.7, 266.4
USDNOK, 8.018, 8.179, 7.999, 8.168
USDPLN, 3.588, 3.653, 3.583, 3.648
USDRUB, 57.51, 57.74, 57.33, 57.72
USDSEK, 8.214, 8.366, 8.188, 8.352
USDSGD, 1.3598, 1.3672, 1.3584, 1.3667
USDZAR, 14.081, 14.292, 14.025, 14.238
USDHKD, 7.8033, 7.8043, 7.8005, 7.8030
USDMXN, 19.038, 19.215, 18.950, 19.190
USDTRY, 3.7661, 3.8337, 3.7513, 3.8200
EURHKD, 9.2200, 9.2339, 9.0812, 9.0928
EURMXN, 22.493, 22.596, 22.276, 22.361
EURTRY, 4.4496, 4.4799, 4.4142, 4.4514
EURAUD, 1.5333, 1.5388, 1.5193, 1.5209
EURNZD, 1.7143, 1.7206, 1.7011, 1.7041
EURSGD, 1.6065, 1.6093, 1.5908, 1.5926
EURZAR, 16.636, 16.867, 16.538, 16.591
XAUEUR, 1080.9, 1088.9, 1079.7, 1086.9
XAGEUR, 14.32, 14.45, 14.30, 14.38
GBPCAD, 1.6957, 1.6996, 1.6872, 1.6896
GBPAUD, 1.7212, 1.7236, 1.7091, 1.7165
GBPNZD, 1.9246, 1.9304, 1.9169, 1.9232
AUDCHF, 0.7618, 0.7659, 0.7596, 0.7635
AUDCAD, 0.9849, 0.9874, 0.9831, 0.9839
AUDNZD, 1.1178, 1.1235, 1.1167, 1.1200
NZDCHF, 0.6814, 0.6831, 0.6792, 0.6816
NZDCAD, 0.8807, 0.8821, 0.8767, 0.8782
CADCHF, 0.7733, 0.7769, 0.7717, 0.7759
CADJPY, 88.86, 88.95, 88.50, 88.69

Forexite Ltd.

« Hазад

 

Поделитесь