Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.10.2018

Новости Форекс от 26.10.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1372, 1.1419, 1.1334, 1.1402
GBPUSD, 1.2816, 1.2839, 1.2776, 1.2828
USDCHF, 0.9995, 1.0025, 0.9962, 0.9969
USDJPY, 112.36, 112.43, 111.37, 111.87
EURGBP, 0.8872, 0.8895, 0.8860, 0.8886
EURCHF, 1.1368, 1.1384, 1.1341, 1.1367
EURJPY, 127.79, 127.86, 126.62, 127.56
GBPCHF, 1.2812, 1.2830, 1.2783, 1.2789
GBPJPY, 144.02, 144.12, 142.75, 143.50
CHFJPY, 112.39, 112.43, 111.54, 112.18
USDCAD, 1.3070, 1.3157, 1.3067, 1.3103
EURCAD, 1.4865, 1.4952, 1.4862, 1.4940
AUDUSD, 0.7074, 0.7102, 0.7019, 0.7086
AUDJPY, 79.50, 79.56, 78.54, 79.27
NZDUSD, 0.6522, 0.6531, 0.6463, 0.6522
NZDJPY, 73.27, 73.38, 72.35, 72.97
XAUUSD, 1231.9, 1243.1, 1229.8, 1233.2
XAGUSD, 14.62, 14.76, 14.56, 14.68
USDCZK, 22.73, 22.79, 22.60, 22.62
USDDKK, 6.559, 6.580, 6.531, 6.541
EURRUB, 74.68, 75.04, 74.51, 74.89
USDHUF, 284.8, 286.0, 283.6, 284.2
USDNOK, 8.342, 8.392, 8.325, 8.354
USDPLN, 3.788, 3.807, 3.772, 3.780
USDRUB, 65.70, 65.94, 65.47, 65.63
USDSEK, 9.107, 9.176, 9.100, 9.132
USDSGD, 1.3803, 1.3843, 1.3791, 1.3795
USDZAR, 14.599, 14.749, 14.540, 14.598
USDHKD, 7.8403, 7.8409, 7.8380, 7.8403
USDMXN, 19.486, 19.610, 19.327, 19.349
USDTRY, 5.6345, 5.6556, 5.5646, 5.5907
EURHKD, 8.9171, 8.9515, 8.8876, 8.9405
EURMXN, 22.161, 22.251, 22.035, 22.063
EURTRY, 6.4091, 6.4308, 6.3412, 6.3755
EURAUD, 1.6068, 1.6185, 1.6049, 1.6084
EURNZD, 1.7430, 1.7583, 1.7409, 1.7471
EURSGD, 1.5697, 1.5750, 1.5683, 1.5728
EURZAR, 16.602, 16.724, 16.553, 16.645
XAUEUR, 1083.1, 1093.2, 1080.0, 1081.5
XAGEUR, 12.85, 12.97, 12.82, 12.87
GBPCAD, 1.6751, 1.6848, 1.6750, 1.6807
GBPAUD, 1.8110, 1.8241, 1.8072, 1.8095
GBPNZD, 1.9645, 1.9817, 1.9626, 1.9656
AUDCHF, 0.7070, 0.7084, 0.7019, 0.7063
AUDCAD, 0.9246, 0.9286, 0.9206, 0.9285
AUDNZD, 1.0844, 1.0876, 1.0826, 1.0859
NZDCHF, 0.6518, 0.6528, 0.6460, 0.6502
NZDCAD, 0.8525, 0.8550, 0.8476, 0.8546
CADCHF, 0.7644, 0.7648, 0.7595, 0.7605
CADJPY, 85.93, 85.97, 84.82, 85.34
BTCUSD, 6537, 6592, 6512, 6535
ETHUSD, 204.08, 208.93, 202.95, 204.75
LTCUSD, 52.69, 53.38, 52.08, 52.56

Forexite Ltd.

 

Поделитесь