Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0618, 1.0625, 1.0598, 1.0603
GBPUSD, 1.5121, 1.5129, 1.5064, 1.5098
USDCHF, 1.0214, 1.0251, 1.0213, 1.0235
USDJPY, 122.68, 122.70, 122.48, 122.61
EURGBP, 0.7020, 0.7042, 0.7014, 0.7021
EURCHF, 1.0848, 1.0875, 1.0839, 1.0852
EURJPY, 130.29, 130.34, 129.88, 130.02
GBPCHF, 1.5447, 1.5500, 1.5399, 1.5453
GBPJPY, 185.54, 185.58, 184.63, 185.14
CHFJPY, 120.09, 120.09, 119.54, 119.78
USDCAD, 1.3290, 1.3323, 1.3283, 1.3291
EURCAD, 1.4113, 1.4134, 1.4088, 1.4093
AUDUSD, 0.7253, 0.7260, 0.7209, 0.7216
AUDJPY, 89.00, 89.04, 88.35, 88.48
NZDUSD, 0.6578, 0.6595, 0.6556, 0.6560
NZDJPY, 80.71, 80.83, 80.38, 80.42
XAUUSD, 1071.0, 1074.6, 1069.4, 1071.7
XAGUSD, 14.18, 14.37, 14.12, 14.27
USDCZK, 25.43, 25.48, 25.41, 25.47
USDDKK, 7.022, 7.035, 7.017, 7.033
EURRUB, 69.56, 69.90, 69.27, 69.40
USDHUF, 293.7, 294.5, 293.5, 294.1
USDNOK, 8.644, 8.667, 8.623, 8.665
USDPLN, 4.016, 4.029, 4.014, 4.029
USDRUB, 65.48, 65.85, 65.24, 65.44
USDSEK, 8.728, 8.742, 8.718, 8.738
USDSGD, 1.4041, 1.4083, 1.4029, 1.4083
USDZAR, 14.128, 14.289, 14.116, 14.283
USDHKD, 7.7499, 7.7502, 7.7497, 7.7500
USDMXN, 16.507, 16.566, 16.500, 16.562
USDTRY, 2.8864, 2.9277, 2.8850, 2.9263
EURHKD, 8.2306, 8.2359, 8.2147, 8.2186
EURMXN, 17.530, 17.581, 17.517, 17.562
EURTRY, 3.0655, 3.1047, 3.0637, 3.1034
EURAUD, 1.4634, 1.4713, 1.4624, 1.4687
EURNZD, 1.6136, 1.6178, 1.6084, 1.6157
EURSGD, 1.4909, 1.4948, 1.4904, 1.4933
EURZAR, 14.998, 15.165, 14.992, 15.144
XAUEUR, 1008.3, 1011.6, 1006.9, 1010.6
XAGEUR, 13.34, 13.53, 13.29, 13.45
GBPCAD, 2.0101, 2.0122, 2.0049, 2.0068
GBPAUD, 2.0839, 2.0941, 2.0823, 2.0914
GBPNZD, 2.2981, 2.3029, 2.2888, 2.3008
AUDCHF, 0.7408, 0.7416, 0.7364, 0.7385
AUDCAD, 0.9640, 0.9650, 0.9586, 0.9591
AUDNZD, 1.1023, 1.1039, 1.0952, 1.0997
NZDCHF, 0.6719, 0.6742, 0.6704, 0.6713
NZDCAD, 0.8743, 0.8772, 0.8713, 0.8719
CADCHF, 0.7682, 0.7706, 0.7671, 0.7697
CADJPY, 92.27, 92.28, 92.00, 92.22

[26.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад