Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.11.2018

Новости Форекс от 26.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1334, 1.1382, 1.1323, 1.1330
GBPUSD, 1.2818, 1.2861, 1.2795, 1.2811
USDCHF, 0.9970, 0.9991, 0.9953, 0.9982
USDJPY, 112.90, 113.64, 112.86, 113.55
EURGBP, 0.8842, 0.8867, 0.8835, 0.8841
EURCHF, 1.1301, 1.1340, 1.1300, 1.1311
EURJPY, 127.99, 128.90, 127.92, 128.66
GBPCHF, 1.2779, 1.2829, 1.2768, 1.2788
GBPJPY, 144.72, 145.71, 144.62, 145.49
CHFJPY, 113.22, 113.81, 113.14, 113.72
USDCAD, 1.3224, 1.3259, 1.3185, 1.3249
EURCAD, 1.4989, 1.5026, 1.4973, 1.5011
AUDUSD, 0.7233, 0.7274, 0.7211, 0.7215
AUDJPY, 81.67, 82.35, 81.56, 81.94
NZDUSD, 0.6764, 0.6814, 0.6764, 0.6768
NZDJPY, 76.38, 77.14, 76.36, 76.86
XAUUSD, 1222.9, 1227.8, 1221.5, 1222.1
XAGUSD, 14.25, 14.42, 14.20, 14.21
USDCZK, 22.85, 22.88, 22.71, 22.87
USDDKK, 6.580, 6.586, 6.553, 6.583
EURRUB, 75.40, 76.53, 75.33, 76.03
USDHUF, 284.2, 285.6, 283.0, 285.5
USDNOK, 8.588, 8.600, 8.530, 8.581
USDPLN, 3.783, 3.793, 3.765, 3.790
USDRUB, 66.41, 67.29, 66.32, 67.08
USDSEK, 9.092, 9.098, 9.030, 9.088
USDSGD, 1.3747, 1.3753, 1.3720, 1.3745
USDZAR, 13.852, 13.917, 13.707, 13.910
USDHKD, 7.8257, 7.8264, 7.8201, 7.8226
USDMXN, 20.402, 20.630, 20.336, 20.619
USDTRY, 5.2954, 5.2966, 5.2199, 5.2530
EURHKD, 8.8713, 8.9021, 8.8602, 8.8637
EURMXN, 23.129, 23.374, 23.111, 23.360
EURTRY, 6.0034, 6.0051, 5.9268, 5.9524
EURAUD, 1.5664, 1.5699, 1.5629, 1.5696
EURNZD, 1.6751, 1.6752, 1.6689, 1.6731
EURSGD, 1.5581, 1.5619, 1.5564, 1.5572
EURZAR, 15.701, 15.806, 15.586, 15.761
XAUEUR, 1078.2, 1080.6, 1076.7, 1078.8
XAGEUR, 12.56, 12.68, 12.53, 12.54
GBPCAD, 1.6949, 1.6991, 1.6906, 1.6974
GBPAUD, 1.7714, 1.7757, 1.7639, 1.7748
GBPNZD, 1.8943, 1.8945, 1.8833, 1.8921
AUDCHF, 0.7211, 0.7246, 0.7198, 0.7202
AUDCAD, 0.9563, 0.9596, 0.9551, 0.9559
AUDNZD, 1.0689, 1.0689, 1.0644, 1.0656
NZDCHF, 0.6743, 0.6786, 0.6743, 0.6755
NZDCAD, 0.8945, 0.8992, 0.8944, 0.8968
CADCHF, 0.7536, 0.7560, 0.7527, 0.7531
CADJPY, 85.34, 85.89, 85.29, 85.67
USDCNH, 6.9441, 6.9513, 6.9292, 6.9492
BTCUSD, 4065, 4192, 3693, 3775
ETHUSD, 117.27, 120.89, 106.46, 107.46
LTCUSD, 31.00, 32.57, 28.54, 29.50

Forexite Ltd.

 

Поделитесь