Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.12.2017

Новости Форекс от 26.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1870, 1.1872, 1.1855, 1.1858
GBPUSD, 1.3372, 1.3384, 1.3368, 1.3372
USDCHF, 0.9888, 0.9896, 0.9886, 0.9895
USDJPY, 113.30, 113.33, 113.10, 113.18
EURGBP, 0.8875, 0.8878, 0.8863, 0.8865
EURCHF, 1.1738, 1.1745, 1.1727, 1.1735
EURJPY, 134.50, 134.54, 134.18, 134.23
GBPCHF, 1.3225, 1.3237, 1.3220, 1.3233
GBPJPY, 151.50, 151.55, 151.30, 151.35
CHFJPY, 114.54, 114.60, 114.34, 114.34
USDCAD, 1.2715, 1.2722, 1.2682, 1.2686
EURCAD, 1.5093, 1.5099, 1.5036, 1.5043
AUDUSD, 0.7722, 0.7728, 0.7712, 0.7723
AUDJPY, 87.49, 87.51, 87.38, 87.41
NZDUSD, 0.7024, 0.7041, 0.7022, 0.7030
NZDJPY, 79.58, 79.70, 79.52, 79.57
XAUUSD, 1273.4, 1283.4, 1273.1, 1282.6
XAGUSD, 16.31, 16.54, 16.30, 16.52
USDCZK, 21.67, 21.72, 21.67, 21.69
USDDKK, 6.268, 6.277, 6.267, 6.275
EURRUB, 68.31, 68.31, 68.20, 68.20
USDHUF, 262.1, 263.0, 262.0, 262.6
USDNOK, 8.315, 8.329, 8.300, 8.306
USDPLN, 3.530, 3.541, 3.528, 3.538
USDRUB, 57.53, 57.53, 57.47, 57.47
USDSEK, 8.326, 8.361, 8.325, 8.350
USDSGD, 1.3435, 1.3437, 1.3426, 1.3433
USDZAR, 12.595, 12.600, 12.494, 12.506
USDHKD, 7.8136, 7.8156, 7.8096, 7.8098
USDMXN, 19.751, 19.904, 19.727, 19.860
USDTRY, 3.8061, 3.8105, 3.8009, 3.8065
EURHKD, 9.2755, 9.2786, 9.2600, 9.2618
EURMXN, 23.447, 23.608, 23.407, 23.553
EURTRY, 4.5182, 4.5212, 4.5117, 4.5140
EURAUD, 1.5368, 1.5382, 1.5339, 1.5349
EURNZD, 1.6892, 1.6893, 1.6835, 1.6859
EURSGD, 1.5947, 1.5949, 1.5923, 1.5930
EURZAR, 14.950, 14.955, 14.820, 14.832
XAUEUR, 1072.5, 1081.6, 1072.3, 1081.5
XAGEUR, 13.73, 13.94, 13.72, 13.93
GBPCAD, 1.7003, 1.7011, 1.6959, 1.6964
GBPAUD, 1.7310, 1.7332, 1.7299, 1.7307
GBPNZD, 1.9030, 1.9033, 1.8985, 1.9014
AUDCHF, 0.7635, 0.7644, 0.7629, 0.7642
AUDCAD, 0.9818, 0.9822, 0.9797, 0.9798
AUDNZD, 1.0990, 1.0991, 1.0963, 1.0982
NZDCHF, 0.6945, 0.6965, 0.6944, 0.6956
NZDCAD, 0.8931, 0.8949, 0.8919, 0.8919
CADCHF, 0.7774, 0.7797, 0.7769, 0.7796
CADJPY, 89.07, 89.24, 89.01, 89.18

Forexite Ltd.

« Hазад

 

Поделитесь