Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.12.2018

Новости Форекс от 26.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1407, 1.1418, 1.1342, 1.1355
GBPUSD, 1.2675, 1.2717, 1.2628, 1.2639
USDCHF, 0.9868, 0.9962, 0.9850, 0.9953
USDJPY, 110.20, 111.39, 110.13, 111.29
EURGBP, 0.8998, 0.9006, 0.8965, 0.8982
EURCHF, 1.1258, 1.1307, 1.1243, 1.1303
EURJPY, 125.73, 126.43, 125.68, 126.38
GBPCHF, 1.2510, 1.2599, 1.2498, 1.2581
GBPJPY, 139.70, 140.89, 139.66, 140.67
CHFJPY, 111.65, 112.03, 111.36, 111.79
USDCAD, 1.3602, 1.3616, 1.3566, 1.3573
EURCAD, 1.5516, 1.5537, 1.5398, 1.5413
AUDUSD, 0.7038, 0.7070, 0.7031, 0.7062
AUDJPY, 77.56, 78.71, 77.54, 78.59
NZDUSD, 0.6722, 0.6744, 0.6715, 0.6728
NZDJPY, 74.09, 74.94, 74.02, 74.88
XAUUSD, 1268.9, 1278.8, 1264.1, 1266.7
XAGUSD, 14.75, 15.15, 14.70, 15.02
USDCZK, 22.66, 22.82, 22.63, 22.78
USDDKK, 6.541, 6.581, 6.537, 6.571
EURRUB, 78.35, 79.04, 77.86, 77.89
USDHUF, 281.9, 283.2, 280.9, 282.9
USDNOK, 8.740, 8.822, 8.734, 8.761
USDPLN, 3.756, 3.775, 3.752, 3.768
USDRUB, 68.70, 69.43, 68.57, 68.59
USDSEK, 9.046, 9.109, 9.038, 9.090
USDSGD, 1.3726, 1.3727, 1.3698, 1.3722
USDZAR, 14.627, 14.639, 14.446, 14.577
USDHKD, 7.8314, 7.8332, 7.8271, 7.8283
USDMXN, 19.916, 19.964, 19.837, 19.902
USDTRY, 5.2788, 5.3059, 5.2707, 5.2781
EURHKD, 8.9345, 8.9425, 8.8786, 8.8897
EURMXN, 22.722, 22.788, 22.576, 22.599
EURTRY, 6.0205, 6.0544, 5.9840, 5.9939
EURAUD, 1.6201, 1.6223, 1.6047, 1.6072
EURNZD, 1.6962, 1.6978, 1.6853, 1.6868
EURSGD, 1.5658, 1.5667, 1.5566, 1.5580
EURZAR, 16.684, 16.708, 16.490, 16.552
XAUEUR, 1111.2, 1120.9, 1108.0, 1115.5
XAGEUR, 12.91, 13.27, 12.88, 13.22
GBPCAD, 1.7240, 1.7309, 1.7138, 1.7155
GBPAUD, 1.8003, 1.8078, 1.7865, 1.7890
GBPNZD, 1.8846, 1.8920, 1.8755, 1.8778
AUDCHF, 0.6944, 0.7039, 0.6930, 0.7028
AUDCAD, 0.9572, 0.9605, 0.9568, 0.9585
AUDNZD, 1.0465, 1.0508, 1.0452, 1.0492
NZDCHF, 0.6633, 0.6703, 0.6621, 0.6696
NZDCAD, 0.9144, 0.9165, 0.9120, 0.9133
CADCHF, 0.7252, 0.7338, 0.7238, 0.7329
CADJPY, 80.98, 82.03, 80.93, 81.96
USDCNH, 6.8939, 6.8980, 6.8828, 6.8930
BTCUSD, 3719, 3832, 3648, 3773
ETHUSD, 126.66, 135.26, 122.14, 129.32
LTCUSD, 29.97, 31.45, 28.56, 29.80

Forexite Ltd.

 

Поделитесь