Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.01.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1235, 1.1421, 1.1222, 1.1371
GBPUSD, 1.5081, 1.5221, 1.5058, 1.5187
USDCHF, 0.9017, 0.9164, 0.8933, 0.9023
USDJPY, 118.40, 118.64, 117.32, 117.75
EURGBP, 0.7448, 0.7510, 0.7433, 0.7485
EURCHF, 1.0132, 1.0377, 1.0079, 1.0261
EURJPY, 133.04, 134.19, 132.48, 133.91
GBPCHF, 1.3596, 1.3836, 1.3464, 1.3702
GBPJPY, 178.58, 179.38, 177.81, 178.85
CHFJPY, 131.25, 132.12, 128.79, 130.45
USDCAD, 1.2473, 1.2498, 1.2378, 1.2390
EURCAD, 1.4014, 1.4143, 1.4007, 1.4090
AUDUSD, 0.7917, 0.7973, 0.7904, 0.7925
AUDJPY, 93.74, 94.05, 93.16, 93.33
NZDUSD, 0.7427, 0.7476, 0.7407, 0.7455
NZDJPY, 87.94, 88.22, 87.29, 87.79
XAUUSD, 1280.8, 1297.2, 1272.7, 1291.8
XAGUSD, 17.90, 18.18, 17.67, 18.04
USDCZK, 24.67, 24.71, 24.39, 24.52
USDDKK, 6.627, 6.633, 6.515, 6.542
EURRUB, 75.91, 77.28, 75.19, 76.45
USDHUF, 276.6, 277.7, 272.8, 273.5
USDNOK, 7.799, 7.813, 7.696, 7.731
USDPLN, 3.748, 3.755, 3.708, 3.723
USDRUB, 67.53, 68.12, 66.17, 67.18
USDSEK, 8.317, 8.317, 8.149, 8.180
USDSGD, 1.3441, 1.3443, 1.3381, 1.3383
USDZAR, 11.455, 11.609, 11.441, 11.575
USDHKD, 7.7518, 7.7526, 7.7513, 7.7517
USDMXN, 14.578, 14.642, 14.547, 14.618
USDTRY, 2.3549, 2.3693, 2.3389, 2.3640
EURHKD, 8.7105, 8.8551, 8.7005, 8.8157
EURMXN, 16.383, 16.653, 16.369, 16.623
EURTRY, 2.6460, 2.6946, 2.6423, 2.6883
EURAUD, 1.4185, 1.4350, 1.4144, 1.4341
EURNZD, 1.5121, 1.5280, 1.5100, 1.5246
EURSGD, 1.5101, 1.5283, 1.5081, 1.5217
EURZAR, 12.870, 13.188, 12.855, 13.162
XAUEUR, 1139.9, 1141.5, 1129.2, 1135.9
XAGEUR, 15.92, 15.99, 15.72, 15.86
GBPCAD, 1.8813, 1.8889, 1.8759, 1.8820
GBPAUD, 1.9041, 1.9191, 1.8946, 1.9158
GBPNZD, 2.0297, 2.0422, 2.0246, 2.0366
AUDCHF, 0.7137, 0.7284, 0.7099, 0.7150
AUDCAD, 0.9876, 0.9927, 0.9815, 0.9820
AUDNZD, 1.0655, 1.0689, 1.0625, 1.0626
NZDCHF, 0.6695, 0.6821, 0.6642, 0.6726
NZDCAD, 0.9266, 0.9293, 0.9220, 0.9237
CADCHF, 0.7224, 0.7352, 0.7157, 0.7278
CADJPY, 94.88, 95.23, 94.21, 95.00

[27.01.2015 23:05 GMT]
Forexite Ltd.

« Hазад