Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0864, 1.0914, 1.0849, 1.0902
GBPUSD, 1.4345, 1.4353, 1.4228, 1.4243
USDCHF, 1.0172, 1.0187, 1.0129, 1.0145
USDJPY, 118.42, 119.05, 118.02, 118.58
EURGBP, 0.7571, 0.7664, 0.7563, 0.7652
EURCHF, 1.1054, 1.1073, 1.1027, 1.1061
EURJPY, 128.68, 129.46, 128.23, 129.29
GBPCHF, 1.4594, 1.4599, 1.4427, 1.4450
GBPJPY, 169.91, 169.99, 168.54, 168.88
CHFJPY, 116.39, 117.13, 116.09, 116.85
USDCAD, 1.4117, 1.4154, 1.4026, 1.4092
EURCAD, 1.5338, 1.5439, 1.5247, 1.5364
AUDUSD, 0.6992, 0.7080, 0.6991, 0.7024
AUDJPY, 82.81, 84.18, 82.67, 83.29
NZDUSD, 0.6490, 0.6529, 0.6416, 0.6431
NZDJPY, 76.85, 77.64, 76.03, 76.26
XAUUSD, 1119.5, 1127.7, 1114.6, 1124.6
XAGUSD, 14.49, 14.55, 14.33, 14.46
USDCZK, 24.84, 24.88, 24.73, 24.76
USDDKK, 6.865, 6.875, 6.834, 6.842
EURRUB, 85.34, 86.25, 83.51, 85.11
USDHUF, 287.0, 289.1, 286.8, 287.8
USDNOK, 8.701, 8.730, 8.646, 8.658
USDPLN, 4.091, 4.123, 4.090, 4.110
USDRUB, 78.52, 79.30, 76.85, 78.04
USDSEK, 8.541, 8.558, 8.481, 8.495
USDSGD, 1.4259, 1.4322, 1.4240, 1.4308
USDZAR, 16.392, 16.485, 16.307, 16.436
USDHKD, 7.7950, 7.7974, 7.7827, 7.7956
USDMXN, 18.429, 18.542, 18.342, 18.438
USDTRY, 3.0078, 3.0160, 2.9868, 3.0005
EURHKD, 8.4701, 8.5098, 8.4483, 8.4994
EURMXN, 20.021, 20.234, 19.949, 20.101
EURTRY, 3.2676, 3.2786, 3.2460, 3.2713
EURAUD, 1.5531, 1.5580, 1.5344, 1.5514
EURNZD, 1.6735, 1.6999, 1.6639, 1.6944
EURSGD, 1.5492, 1.5625, 1.5450, 1.5599
EURZAR, 17.810, 17.988, 17.724, 17.918
XAUEUR, 1030.2, 1034.2, 1024.7, 1031.2
XAGEUR, 13.32, 13.34, 13.18, 13.25
GBPCAD, 2.0253, 2.0269, 1.9993, 2.0072
GBPAUD, 2.0508, 2.0512, 2.0143, 2.0268
GBPNZD, 2.2100, 2.2192, 2.1823, 2.2139
AUDCHF, 0.7113, 0.7203, 0.7094, 0.7126
AUDCAD, 0.9871, 0.9958, 0.9871, 0.9898
AUDNZD, 1.0772, 1.0931, 1.0747, 1.0917
NZDCHF, 0.6602, 0.6646, 0.6502, 0.6524
NZDCAD, 0.9161, 0.9204, 0.9054, 0.9063
CADCHF, 0.7202, 0.7252, 0.7160, 0.7196
CADJPY, 83.84, 84.73, 83.40, 84.11

[27.01.2016 23:04 GMT]
Forexite Ltd.

« Hазад