Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 27.01.2016 |
| Symbоl, Open, High, Low, Close EURUSD, 1.0864, 1.0914, 1.0849, 1.0902 GBPUSD, 1.4345, 1.4353, 1.4228, 1.4243 USDCHF, 1.0172, 1.0187, 1.0129, 1.0145 USDJPY, 118.42, 119.05, 118.02, 118.58 EURGBP, 0.7571, 0.7664, 0.7563, 0.7652 EURCHF, 1.1054, 1.1073, 1.1027, 1.1061 EURJPY, 128.68, 129.46, 128.23, 129.29 GBPCHF, 1.4594, 1.4599, 1.4427, 1.4450 GBPJPY, 169.91, 169.99, 168.54, 168.88 CHFJPY, 116.39, 117.13, 116.09, 116.85 USDCAD, 1.4117, 1.4154, 1.4026, 1.4092 EURCAD, 1.5338, 1.5439, 1.5247, 1.5364 AUDUSD, 0.6992, 0.7080, 0.6991, 0.7024 AUDJPY, 82.81, 84.18, 82.67, 83.29 NZDUSD, 0.6490, 0.6529, 0.6416, 0.6431 NZDJPY, 76.85, 77.64, 76.03, 76.26 XAUUSD, 1119.5, 1127.7, 1114.6, 1124.6 XAGUSD, 14.49, 14.55, 14.33, 14.46 USDCZK, 24.84, 24.88, 24.73, 24.76 USDDKK, 6.865, 6.875, 6.834, 6.842 EURRUB, 85.34, 86.25, 83.51, 85.11 USDHUF, 287.0, 289.1, 286.8, 287.8 USDNOK, 8.701, 8.730, 8.646, 8.658 USDPLN, 4.091, 4.123, 4.090, 4.110 USDRUB, 78.52, 79.30, 76.85, 78.04 USDSEK, 8.541, 8.558, 8.481, 8.495 USDSGD, 1.4259, 1.4322, 1.4240, 1.4308 USDZAR, 16.392, 16.485, 16.307, 16.436 USDHKD, 7.7950, 7.7974, 7.7827, 7.7956 USDMXN, 18.429, 18.542, 18.342, 18.438 USDTRY, 3.0078, 3.0160, 2.9868, 3.0005 EURHKD, 8.4701, 8.5098, 8.4483, 8.4994 EURMXN, 20.021, 20.234, 19.949, 20.101 EURTRY, 3.2676, 3.2786, 3.2460, 3.2713 EURAUD, 1.5531, 1.5580, 1.5344, 1.5514 EURNZD, 1.6735, 1.6999, 1.6639, 1.6944 EURSGD, 1.5492, 1.5625, 1.5450, 1.5599 EURZAR, 17.810, 17.988, 17.724, 17.918 XAUEUR, 1030.2, 1034.2, 1024.7, 1031.2 XAGEUR, 13.32, 13.34, 13.18, 13.25 GBPCAD, 2.0253, 2.0269, 1.9993, 2.0072 GBPAUD, 2.0508, 2.0512, 2.0143, 2.0268 GBPNZD, 2.2100, 2.2192, 2.1823, 2.2139 AUDCHF, 0.7113, 0.7203, 0.7094, 0.7126 AUDCAD, 0.9871, 0.9958, 0.9871, 0.9898 AUDNZD, 1.0772, 1.0931, 1.0747, 1.0917 NZDCHF, 0.6602, 0.6646, 0.6502, 0.6524 NZDCAD, 0.9161, 0.9204, 0.9054, 0.9063 CADCHF, 0.7202, 0.7252, 0.7160, 0.7196 CADJPY, 83.84, 84.73, 83.40, 84.11 [27.01.2016 23:04 GMT] Forexite Ltd.
|