Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1194, 1.1243, 1.1174, 1.1187
GBPUSD, 1.5407, 1.5457, 1.5383, 1.5435
USDCHF, 0.9523, 0.9544, 0.9449, 0.9531
USDJPY, 119.37, 119.78, 119.10, 119.60
EURGBP, 0.7264, 0.7296, 0.7244, 0.7247
EURCHF, 1.0661, 1.0690, 1.0608, 1.0663
EURJPY, 133.63, 134.25, 133.43, 133.82
GBPCHF, 1.4672, 1.4733, 1.4579, 1.4712
GBPJPY, 183.91, 184.98, 183.52, 184.62
CHFJPY, 125.30, 126.25, 124.98, 125.45
USDCAD, 1.2514, 1.2528, 1.2448, 1.2501
EURCAD, 1.4009, 1.4031, 1.3949, 1.3986
AUDUSD, 0.7795, 0.7832, 0.7776, 0.7811
AUDJPY, 93.04, 93.61, 92.70, 93.42
NZDUSD, 0.7524, 0.7569, 0.7524, 0.7563
NZDJPY, 89.80, 90.57, 89.80, 90.46
XAUUSD, 1208.9, 1219.0, 1204.3, 1211.2
XAGUSD, 16.55, 16.68, 16.40, 16.56
USDCZK, 24.57, 24.59, 24.38, 24.58
USDDKK, 6.662, 6.676, 6.635, 6.667
EURRUB, 68.01, 69.52, 68.00, 68.74
USDHUF, 270.4, 271.1, 269.3, 270.5
USDNOK, 7.657, 7.676, 7.614, 7.662
USDPLN, 3.705, 3.713, 3.690, 3.705
USDRUB, 60.72, 61.89, 60.72, 61.48
USDSEK, 8.401, 8.405, 8.303, 8.337
USDSGD, 1.3568, 1.3628, 1.3558, 1.3622
USDZAR, 11.530, 11.688, 11.494, 11.665
USDHKD, 7.7548, 7.7555, 7.7529, 7.7553
USDMXN, 14.985, 15.034, 14.903, 14.917
USDTRY, 2.5057, 2.5264, 2.4950, 2.5074
EURHKD, 8.6823, 8.7196, 8.6669, 8.6772
EURMXN, 16.774, 16.880, 16.683, 16.690
EURTRY, 2.8049, 2.8357, 2.7960, 2.8054
EURAUD, 1.4355, 1.4400, 1.4311, 1.4316
EURNZD, 1.4872, 1.4872, 1.4784, 1.4786
EURSGD, 1.5188, 1.5290, 1.5184, 1.5239
EURZAR, 12.908, 13.102, 12.871, 13.050
XAUEUR, 1079.2, 1088.0, 1072.5, 1082.3
XAGEUR, 14.78, 14.87, 14.61, 14.79
GBPCAD, 1.9281, 1.9343, 1.9185, 1.9296
GBPAUD, 1.9759, 1.9825, 1.9659, 1.9755
GBPNZD, 2.0470, 2.0477, 2.0357, 2.0404
AUDCHF, 0.7423, 0.7456, 0.7392, 0.7445
AUDCAD, 0.9755, 0.9785, 0.9725, 0.9764
AUDNZD, 1.0356, 1.0357, 1.0317, 1.0325
NZDCHF, 0.7164, 0.7217, 0.7148, 0.7208
NZDCAD, 0.9416, 0.9471, 0.9408, 0.9455
CADCHF, 0.7607, 0.7629, 0.7576, 0.7622
CADJPY, 95.35, 95.82, 95.26, 95.64

[27.02.2015 21:05 GMT]
Forexite Ltd.

« Hазад