Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0878, 1.0946, 1.0799, 1.0890
GBPUSD, 1.4846, 1.4919, 1.4795, 1.4875
USDCHF, 0.9631, 0.9691, 0.9557, 0.9614
USDJPY, 119.21, 119.47, 118.92, 119.12
EURGBP, 0.7325, 0.7340, 0.7264, 0.7318
EURCHF, 1.0477, 1.0505, 1.0428, 1.0469
EURJPY, 129.69, 130.36, 129.01, 129.74
GBPCHF, 1.4300, 1.4400, 1.4238, 1.4301
GBPJPY, 176.98, 177.90, 176.67, 177.21
CHFJPY, 123.74, 124.55, 123.16, 123.89
USDCAD, 1.2482, 1.2619, 1.2466, 1.2615
EURCAD, 1.3578, 1.3761, 1.3525, 1.3739
AUDUSD, 0.7825, 0.7833, 0.7744, 0.7747
AUDJPY, 93.28, 93.34, 92.26, 92.29
NZDUSD, 0.7587, 0.7596, 0.7541, 0.7567
NZDJPY, 90.44, 90.52, 89.97, 90.14
XAUUSD, 1204.3, 1205.8, 1192.4, 1198.1
XAGUSD, 17.08, 17.18, 16.84, 16.93
USDCZK, 25.25, 25.46, 25.09, 25.21
USDDKK, 6.862, 6.911, 6.821, 6.854
EURRUB, 62.25, 62.95, 61.81, 62.79
USDHUF, 275.5, 278.6, 274.0, 275.5
USDNOK, 7.912, 8.027, 7.894, 7.968
USDPLN, 3.752, 3.790, 3.744, 3.761
USDRUB, 57.21, 57.80, 56.85, 57.63
USDSEK, 8.594, 8.641, 8.533, 8.585
USDSGD, 1.3694, 1.3721, 1.3659, 1.3690
USDZAR, 11.994, 12.049, 11.954, 12.039
USDHKD, 7.7539, 7.7549, 7.7526, 7.7531
USDMXN, 15.156, 15.235, 15.098, 15.230
USDTRY, 2.6021, 2.6233, 2.5979, 2.6105
EURHKD, 8.4357, 8.4846, 8.3748, 8.4448
EURMXN, 16.486, 16.600, 16.373, 16.587
EURTRY, 2.8307, 2.8512, 2.8236, 2.8432
EURAUD, 1.3895, 1.4097, 1.3868, 1.4051
EURNZD, 1.4331, 1.4439, 1.4284, 1.4388
EURSGD, 1.4896, 1.4955, 1.4812, 1.4909
EURZAR, 13.045, 13.153, 12.980, 13.111
XAUEUR, 1106.8, 1110.2, 1096.7, 1100.0
XAGEUR, 15.69, 15.80, 15.50, 15.54
GBPCAD, 1.8531, 1.8774, 1.8524, 1.8768
GBPAUD, 1.8965, 1.9209, 1.8955, 1.9193
GBPNZD, 1.9560, 1.9703, 1.9548, 1.9655
AUDCHF, 0.7537, 0.7548, 0.7414, 0.7447
AUDCAD, 0.9766, 0.9788, 0.9710, 0.9773
AUDNZD, 1.0311, 1.0321, 1.0225, 1.0236
NZDCHF, 0.7308, 0.7326, 0.7229, 0.7273
NZDCAD, 0.9470, 0.9561, 0.9445, 0.9546
CADCHF, 0.7713, 0.7739, 0.7602, 0.7617
CADJPY, 95.47, 95.57, 94.37, 94.39

[27.03.2015 21:05 GMT]
Forexite Ltd.

« Hазад