Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.03.2017

Новости Форекс от 27.03.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0831, 1.0904, 1.0828, 1.0861
GBPUSD, 1.2492, 1.2613, 1.2489, 1.2558
USDCHF, 0.9891, 0.9893, 0.9812, 0.9856
USDJPY, 110.93, 110.98, 110.10, 110.62
EURGBP, 0.8669, 0.8673, 0.8623, 0.8647
EURCHF, 1.0715, 1.0719, 1.0688, 1.0706
EURJPY, 120.16, 120.30, 119.53, 120.17
GBPCHF, 1.2359, 1.2406, 1.2344, 1.2377
GBPJPY, 138.58, 139.07, 138.02, 138.92
CHFJPY, 112.10, 112.41, 111.55, 112.21
USDCAD, 1.3353, 1.3400, 1.3319, 1.3379
EURCAD, 1.4462, 1.4595, 1.4445, 1.4532
AUDUSD, 0.7631, 0.7646, 0.7607, 0.7612
AUDJPY, 84.66, 84.70, 83.87, 84.20
NZDUSD, 0.7035, 0.7066, 0.7031, 0.7042
NZDJPY, 78.03, 78.08, 77.61, 77.90
XAUUSD, 1245.7, 1260.6, 1245.7, 1254.0
XAGUSD, 17.76, 18.11, 17.76, 18.08
USDCZK, 24.92, 24.93, 24.76, 24.85
USDDKK, 6.863, 6.865, 6.820, 6.846
EURRUB, 61.25, 62.10, 61.23, 61.67
USDHUF, 286.3, 286.4, 283.7, 284.1
USDNOK, 8.460, 8.493, 8.422, 8.486
USDPLN, 3.936, 3.937, 3.897, 3.909
USDRUB, 56.52, 57.07, 56.52, 56.76
USDSEK, 8.782, 8.789, 8.758, 8.780
USDSGD, 1.3969, 1.3969, 1.3903, 1.3936
USDZAR, 12.431, 12.837, 12.307, 12.738
USDHKD, 7.7665, 7.7684, 7.7660, 7.7668
USDMXN, 18.765, 18.960, 18.749, 18.889
USDTRY, 3.6055, 3.6241, 3.5847, 3.6139
EURHKD, 8.4140, 8.4701, 8.4116, 8.4372
EURMXN, 20.330, 20.633, 20.316, 20.518
EURTRY, 3.9058, 3.9443, 3.8932, 3.9256
EURAUD, 1.4188, 1.4306, 1.4181, 1.4264
EURNZD, 1.5394, 1.5459, 1.5369, 1.5418
EURSGD, 1.5132, 1.5163, 1.5108, 1.5137
EURZAR, 13.468, 13.953, 13.371, 13.835
XAUEUR, 1147.9, 1159.3, 1147.9, 1154.2
XAGEUR, 16.38, 16.65, 16.38, 16.64
GBPCAD, 1.6681, 1.6884, 1.6669, 1.6801
GBPAUD, 1.6364, 1.6552, 1.6357, 1.6491
GBPNZD, 1.7753, 1.7882, 1.7739, 1.7827
AUDCHF, 0.7547, 0.7551, 0.7472, 0.7502
AUDCAD, 1.0190, 1.0203, 1.0152, 1.0184
AUDNZD, 1.0845, 1.0846, 1.0789, 1.0805
NZDCHF, 0.6958, 0.6965, 0.6913, 0.6940
NZDCAD, 0.9392, 0.9444, 0.9374, 0.9421
CADCHF, 0.7404, 0.7413, 0.7328, 0.7364
CADJPY, 83.04, 83.08, 82.22, 82.64

Forexite Ltd.

« Hазад

 

Поделитесь