Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.03.2019

Новости Форекс от 27.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1274, 1.1284, 1.1241, 1.1248
GBPUSD, 1.3206, 1.3267, 1.3151, 1.3154
USDCHF, 0.9936, 0.9964, 0.9904, 0.9944
USDJPY, 110.51, 110.70, 110.22, 110.47
EURGBP, 0.8535, 0.8551, 0.8482, 0.8549
EURCHF, 1.1203, 1.1217, 1.1171, 1.1186
EURJPY, 124.60, 124.72, 124.03, 124.28
GBPCHF, 1.3122, 1.3201, 1.3078, 1.3081
GBPJPY, 145.95, 146.47, 145.28, 145.31
CHFJPY, 111.19, 111.35, 110.83, 111.06
USDCAD, 1.3381, 1.3438, 1.3375, 1.3409
EURCAD, 1.5086, 1.5132, 1.5060, 1.5083
AUDUSD, 0.7135, 0.7138, 0.7067, 0.7084
AUDJPY, 78.86, 78.89, 77.98, 78.25
NZDUSD, 0.6905, 0.6912, 0.6785, 0.6801
NZDJPY, 76.31, 76.40, 74.88, 75.14
XAUUSD, 1316.2, 1319.0, 1307.9, 1309.3
XAGUSD, 15.42, 15.46, 15.25, 15.27
USDCZK, 22.81, 22.93, 22.80, 22.89
USDDKK, 6.619, 6.639, 6.614, 6.635
EURRUB, 72.57, 73.17, 72.51, 72.81
USDHUF, 282.4, 284.5, 282.3, 284.2
USDNOK, 8.539, 8.650, 8.537, 8.632
USDPLN, 3.804, 3.819, 3.803, 3.814
USDRUB, 64.41, 64.93, 64.38, 64.75
USDSEK, 9.234, 9.282, 9.223, 9.276
USDSGD, 1.3514, 1.3561, 1.3513, 1.3553
USDZAR, 14.418, 14.665, 14.401, 14.605
USDHKD, 7.8484, 7.8492, 7.8479, 7.8487
USDMXN, 19.101, 19.373, 19.096, 19.368
USDTRY, 5.3673, 5.4657, 5.3029, 5.4033
EURHKD, 8.8494, 8.8575, 8.8235, 8.8292
EURMXN, 21.536, 21.801, 21.516, 21.786
EURTRY, 6.0523, 6.1603, 5.9705, 6.0784
EURAUD, 1.5793, 1.5911, 1.5786, 1.5873
EURNZD, 1.6320, 1.6596, 1.6292, 1.6532
EURSGD, 1.5237, 1.5270, 1.5221, 1.5245
EURZAR, 16.251, 16.528, 16.233, 16.428
XAUEUR, 1167.3, 1170.8, 1162.3, 1163.8
XAGEUR, 13.67, 13.72, 13.54, 13.57
GBPCAD, 1.7671, 1.7786, 1.7630, 1.7638
GBPAUD, 1.8500, 1.8727, 1.8497, 1.8563
GBPNZD, 1.9117, 1.9504, 1.9097, 1.9335
AUDCHF, 0.7089, 0.7092, 0.7027, 0.7043
AUDCAD, 0.9548, 0.9550, 0.9487, 0.9498
AUDNZD, 1.0330, 1.0449, 1.0310, 1.0412
NZDCHF, 0.6861, 0.6872, 0.6747, 0.6763
NZDCAD, 0.9240, 0.9249, 0.9095, 0.9120
CADCHF, 0.7422, 0.7439, 0.7392, 0.7413
CADJPY, 82.54, 82.66, 82.09, 82.35
USDCNH, 6.7203, 6.7383, 6.7146, 6.7358
BTCUSD, 3929, 4039, 3925, 4023
ETHUSD, 133.52, 138.54, 133.25, 137.90
LTCUSD, 58.02, 61.22, 58.01, 61.00

Forexite Ltd.

 

Поделитесь