Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0866, 1.0924, 1.0818, 1.0882
GBPUSD, 1.5178, 1.5260, 1.5105, 1.5227
USDCHF, 0.9541, 0.9582, 0.9492, 0.9554
USDJPY, 118.86, 119.41, 118.76, 119.08
EURGBP, 0.7158, 0.7169, 0.7139, 0.7145
EURCHF, 1.0368, 1.0412, 1.0345, 1.0397
EURJPY, 129.17, 129.96, 129.00, 129.61
GBPCHF, 1.4482, 1.4563, 1.4448, 1.4548
GBPJPY, 180.42, 181.51, 180.27, 181.36
CHFJPY, 124.56, 125.42, 124.40, 124.61
USDCAD, 1.2181, 1.2193, 1.2079, 1.2089
EURCAD, 1.3235, 1.3239, 1.3129, 1.3155
AUDUSD, 0.7824, 0.7870, 0.7790, 0.7847
AUDJPY, 93.01, 93.75, 92.84, 93.45
NZDUSD, 0.7604, 0.7664, 0.7587, 0.7635
NZDJPY, 90.39, 91.19, 90.24, 90.93
XAUUSD, 1179.7, 1206.9, 1178.4, 1201.7
XAGUSD, 15.73, 16.46, 15.71, 16.37
USDCZK, 25.24, 25.34, 25.14, 25.25
USDDKK, 6.862, 6.893, 6.826, 6.853
EURRUB, 55.21, 56.40, 54.65, 56.07
USDHUF, 278.8, 280.1, 274.1, 275.6
USDNOK, 7.782, 7.807, 7.685, 7.729
USDPLN, 3.711, 3.725, 3.648, 3.663
USDRUB, 50.78, 51.82, 50.33, 51.50
USDSEK, 8.632, 8.651, 8.573, 8.601
USDSGD, 1.3319, 1.3334, 1.3252, 1.3276
USDZAR, 12.127, 12.141, 11.948, 11.997
USDHKD, 7.7495, 7.7505, 7.7495, 7.7500
USDMXN, 15.367, 15.428, 15.286, 15.365
USDTRY, 2.7169, 2.7363, 2.6667, 2.6773
EURHKD, 8.4214, 8.4665, 8.3861, 8.4345
EURMXN, 16.704, 16.739, 16.644, 16.720
EURTRY, 2.9522, 2.9737, 2.9070, 2.9135
EURAUD, 1.3882, 1.3913, 1.3812, 1.3862
EURNZD, 1.4284, 1.4307, 1.4217, 1.4246
EURSGD, 1.4472, 1.4491, 1.4419, 1.4446
EURZAR, 13.177, 13.186, 13.027, 13.055
XAUEUR, 1085.4, 1107.3, 1084.4, 1104.1
XAGEUR, 14.47, 15.14, 14.45, 15.03
GBPCAD, 1.8490, 1.8491, 1.8334, 1.8409
GBPAUD, 1.9391, 1.9428, 1.9293, 1.9398
GBPNZD, 1.9952, 1.9985, 1.9857, 1.9938
AUDCHF, 0.7465, 0.7508, 0.7453, 0.7497
AUDCAD, 0.9530, 0.9536, 0.9472, 0.9486
AUDNZD, 1.0285, 1.0303, 1.0245, 1.0274
NZDCHF, 0.7254, 0.7309, 0.7239, 0.7294
NZDCAD, 0.9263, 0.9281, 0.9218, 0.9230
CADCHF, 0.7828, 0.7905, 0.7824, 0.7900
CADJPY, 97.54, 98.65, 97.53, 98.47

[27.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад