Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1296, 1.1358, 1.1271, 1.1323
GBPUSD, 1.4575, 1.4617, 1.4473, 1.4533
USDCHF, 0.9736, 0.9752, 0.9680, 0.9712
USDJPY, 111.27, 111.73, 111.01, 111.45
EURGBP, 0.7749, 0.7791, 0.7737, 0.7789
EURCHF, 1.0999, 1.1007, 1.0987, 1.0998
EURJPY, 125.73, 126.30, 125.42, 126.22
GBPCHF, 1.4190, 1.4206, 1.4108, 1.4114
GBPJPY, 162.20, 162.79, 161.62, 161.99
CHFJPY, 114.27, 114.87, 114.00, 114.74
USDCAD, 1.2605, 1.2692, 1.2570, 1.2593
EURCAD, 1.4239, 1.4327, 1.4219, 1.4259
AUDUSD, 0.7744, 0.7763, 0.7547, 0.7594
AUDJPY, 86.17, 86.27, 84.21, 84.65
NZDUSD, 0.6895, 0.6941, 0.6806, 0.6915
NZDJPY, 76.71, 77.35, 76.04, 77.06
XAUUSD, 1243.4, 1252.4, 1239.9, 1245.5
XAGUSD, 17.13, 17.38, 17.04, 17.21
USDCZK, 23.91, 23.96, 23.78, 23.86
USDDKK, 6.585, 6.600, 6.551, 6.570
EURRUB, 73.42, 74.59, 73.27, 73.47
USDHUF, 275.5, 276.5, 274.1, 274.9
USDNOK, 8.154, 8.194, 8.117, 8.153
USDPLN, 3.870, 3.901, 3.859, 3.869
USDRUB, 64.84, 65.84, 64.83, 64.86
USDSEK, 8.119, 8.128, 8.060, 8.090
USDSGD, 1.3510, 1.3556, 1.3473, 1.3485
USDZAR, 14.389, 14.601, 14.360, 14.440
USDHKD, 7.7551, 7.7578, 7.7548, 7.7559
USDMXN, 17.364, 17.460, 17.288, 17.303
USDTRY, 2.8202, 2.8395, 2.8162, 2.8209
EURHKD, 8.7615, 8.8108, 8.7446, 8.7832
EURMXN, 19.616, 19.715, 19.557, 19.593
EURTRY, 3.1859, 3.2083, 3.1846, 3.1944
EURAUD, 1.4581, 1.4946, 1.4557, 1.4904
EURNZD, 1.6380, 1.6578, 1.6313, 1.6367
EURSGD, 1.5263, 1.5313, 1.5232, 1.5269
EURZAR, 16.255, 16.505, 16.233, 16.351
XAUEUR, 1100.5, 1105.0, 1098.2, 1099.7
XAGEUR, 15.15, 15.36, 15.05, 15.19
GBPCAD, 1.8370, 1.8421, 1.8297, 1.8301
GBPAUD, 1.8814, 1.9225, 1.8786, 1.9131
GBPNZD, 2.1133, 2.1338, 2.0953, 2.1009
AUDCHF, 0.7539, 0.7552, 0.7351, 0.7374
AUDCAD, 0.9762, 0.9778, 0.9540, 0.9563
AUDNZD, 1.1230, 1.1253, 1.0949, 1.0978
NZDCHF, 0.6711, 0.6737, 0.6632, 0.6716
NZDCAD, 0.8690, 0.8738, 0.8604, 0.8708
CADCHF, 0.7721, 0.7730, 0.7671, 0.7709
CADJPY, 88.25, 88.57, 87.87, 88.47

[27.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад