Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.04.2017

Новости Форекс от 27.04.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0902, 1.0931, 1.0850, 1.0871
GBPUSD, 1.2841, 1.2914, 1.2840, 1.2903
USDCHF, 0.9928, 0.9962, 0.9919, 0.9940
USDJPY, 111.10, 111.58, 111.04, 111.25
EURGBP, 0.8489, 0.8493, 0.8414, 0.8424
EURCHF, 1.0826, 1.0846, 1.0798, 1.0807
EURJPY, 121.14, 121.87, 120.60, 120.96
GBPCHF, 1.2752, 1.2848, 1.2751, 1.2825
GBPJPY, 142.65, 143.86, 142.62, 143.54
CHFJPY, 111.85, 112.36, 111.60, 111.88
USDCAD, 1.3616, 1.3668, 1.3528, 1.3629
EURCAD, 1.4846, 1.4890, 1.4753, 1.4819
AUDUSD, 0.7473, 0.7490, 0.7438, 0.7467
AUDJPY, 83.03, 83.37, 82.70, 83.07
NZDUSD, 0.6893, 0.6919, 0.6847, 0.6877
NZDJPY, 76.58, 76.95, 76.10, 76.50
XAUUSD, 1268.3, 1269.2, 1261.0, 1263.8
XAGUSD, 17.46, 17.47, 17.22, 17.24
USDCZK, 24.64, 24.87, 24.61, 24.84
USDDKK, 6.822, 6.852, 6.802, 6.838
EURRUB, 62.05, 62.19, 61.67, 61.81
USDHUF, 286.4, 287.0, 285.1, 286.3
USDNOK, 8.581, 8.605, 8.538, 8.559
USDPLN, 3.873, 3.891, 3.858, 3.880
USDRUB, 56.83, 57.12, 56.57, 56.83
USDSEK, 8.760, 8.872, 8.748, 8.834
USDSGD, 1.3955, 1.3982, 1.3939, 1.3964
USDZAR, 13.277, 13.384, 13.170, 13.331
USDHKD, 7.7800, 7.7820, 7.7786, 7.7806
USDMXN, 19.179, 19.224, 18.901, 19.022
USDTRY, 3.5725, 3.5769, 3.5547, 3.5623
EURHKD, 8.4828, 8.5060, 8.4439, 8.4599
EURMXN, 20.909, 20.978, 20.598, 20.681
EURTRY, 3.8951, 3.9020, 3.8641, 3.8732
EURAUD, 1.4580, 1.4635, 1.4546, 1.4552
EURNZD, 1.5808, 1.5901, 1.5749, 1.5802
EURSGD, 1.5213, 1.5251, 1.5167, 1.5182
EURZAR, 14.469, 14.552, 14.364, 14.495
XAUEUR, 1163.3, 1165.6, 1155.4, 1162.1
XAGEUR, 16.01, 16.03, 15.83, 15.84
GBPCAD, 1.7486, 1.7638, 1.7407, 1.7587
GBPAUD, 1.7174, 1.7329, 1.7164, 1.7273
GBPNZD, 1.8622, 1.8813, 1.8588, 1.8754
AUDCHF, 0.7421, 0.7440, 0.7397, 0.7421
AUDCAD, 1.0177, 1.0196, 1.0122, 1.0179
AUDNZD, 1.0839, 1.0872, 1.0817, 1.0854
NZDCHF, 0.6845, 0.6872, 0.6811, 0.6835
NZDCAD, 0.9386, 0.9418, 0.9315, 0.9375
CADCHF, 0.7288, 0.7337, 0.7273, 0.7289
CADJPY, 81.54, 82.17, 81.25, 81.58

Forexite Ltd.

« Hазад

 

Поделитесь