Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0872, 1.0927, 1.0818, 1.0898
GBPUSD, 1.5381, 1.5435, 1.5300, 1.5351
USDCHF, 0.9532, 0.9541, 0.9466, 0.9500
USDJPY, 123.04, 124.05, 122.76, 123.69
EURGBP, 0.7066, 0.7111, 0.7054, 0.7098
EURCHF, 1.0364, 1.0370, 1.0313, 1.0356
EURJPY, 133.79, 135.00, 133.77, 134.83
GBPCHF, 1.4663, 1.4665, 1.4539, 1.4586
GBPJPY, 189.25, 190.30, 189.21, 189.89
CHFJPY, 129.05, 130.48, 129.04, 130.17
USDCAD, 1.2431, 1.2490, 1.2394, 1.2452
EURCAD, 1.3515, 1.3601, 1.3484, 1.3572
AUDUSD, 0.7733, 0.7767, 0.7690, 0.7731
AUDJPY, 95.15, 95.65, 95.11, 95.63
NZDUSD, 0.7229, 0.7270, 0.7211, 0.7269
NZDJPY, 88.96, 89.92, 88.92, 89.90
XAUUSD, 1187.1, 1190.5, 1183.5, 1187.4
XAGUSD, 16.74, 16.80, 16.58, 16.68
USDCZK, 25.23, 25.30, 25.08, 25.17
USDDKK, 6.851, 6.888, 6.818, 6.839
EURRUB, 55.18, 56.51, 55.01, 56.13
USDHUF, 284.0, 285.7, 282.0, 283.5
USDNOK, 7.755, 7.816, 7.708, 7.768
USDPLN, 3.813, 3.824, 3.774, 3.786
USDRUB, 50.74, 51.85, 50.53, 51.48
USDSEK, 8.479, 8.573, 8.435, 8.508
USDSGD, 1.3497, 1.3537, 1.3471, 1.3507
USDZAR, 12.079, 12.159, 12.015, 12.035
USDHKD, 7.7517, 7.7594, 7.7514, 7.7578
USDMXN, 15.295, 15.396, 15.248, 15.290
USDTRY, 2.6387, 2.6638, 2.6333, 2.6416
EURHKD, 8.4285, 8.4720, 8.3897, 8.4562
EURMXN, 16.628, 16.728, 16.606, 16.665
EURTRY, 2.8689, 2.8873, 2.8683, 2.8791
EURAUD, 1.4050, 1.4125, 1.4025, 1.4091
EURNZD, 1.5032, 1.5101, 1.4964, 1.4988
EURSGD, 1.4673, 1.4734, 1.4641, 1.4721
EURZAR, 13.130, 13.183, 13.100, 13.112
XAUEUR, 1091.6, 1096.1, 1086.8, 1089.3
XAGEUR, 15.39, 15.43, 15.26, 15.29
GBPCAD, 1.9120, 1.9181, 1.9051, 1.9117
GBPAUD, 1.9883, 1.9956, 1.9842, 1.9849
GBPNZD, 2.1271, 2.1300, 2.1109, 2.1111
AUDCHF, 0.7371, 0.7380, 0.7316, 0.7345
AUDCAD, 0.9613, 0.9636, 0.9585, 0.9628
AUDNZD, 1.0693, 1.0699, 1.0629, 1.0632
NZDCHF, 0.6891, 0.6907, 0.6855, 0.6906
NZDCAD, 0.8988, 0.9053, 0.8979, 0.9051
CADCHF, 0.7664, 0.7665, 0.7600, 0.7627
CADJPY, 98.95, 99.45, 98.90, 99.29

[27.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад