Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1190, 1.1199, 1.1109, 1.1109
GBPUSD, 1.4664, 1.4686, 1.4603, 1.4609
USDCHF, 0.9891, 0.9946, 0.9884, 0.9946
USDJPY, 109.74, 110.43, 109.46, 110.41
EURGBP, 0.7629, 0.7642, 0.7601, 0.7603
EURCHF, 1.1069, 1.1077, 1.1038, 1.1049
EURJPY, 122.82, 123.06, 122.22, 122.68
GBPCHF, 1.4505, 1.4537, 1.4475, 1.4530
GBPJPY, 160.93, 161.39, 160.13, 161.30
CHFJPY, 110.92, 111.16, 110.45, 110.99
USDCAD, 1.2973, 1.3066, 1.2967, 1.3033
EURCAD, 1.4519, 1.4579, 1.4472, 1.4479
AUDUSD, 0.7223, 0.7233, 0.7170, 0.7182
AUDJPY, 79.26, 79.46, 78.86, 79.30
NZDUSD, 0.6741, 0.6757, 0.6686, 0.6695
NZDJPY, 73.97, 74.23, 73.59, 73.92
XAUUSD, 1217.0, 1223.1, 1206.6, 1210.0
XAGUSD, 16.30, 16.35, 16.11, 16.18
USDCZK, 24.13, 24.30, 24.11, 24.30
USDDKK, 6.642, 6.691, 6.637, 6.691
EURRUB, 73.57, 73.83, 73.20, 73.35
USDHUF, 280.3, 282.9, 280.2, 282.3
USDNOK, 8.268, 8.350, 8.262, 8.334
USDPLN, 3.936, 3.947, 3.923, 3.946
USDRUB, 65.72, 66.27, 65.52, 65.99
USDSEK, 8.278, 8.349, 8.268, 8.348
USDSGD, 1.3733, 1.3800, 1.3717, 1.3793
USDZAR, 15.528, 15.734, 15.498, 15.712
USDHKD, 7.7664, 7.7669, 7.7632, 7.7665
USDMXN, 18.448, 18.525, 18.375, 18.445
USDTRY, 2.9360, 2.9611, 2.9348, 2.9592
EURHKD, 8.6917, 8.6978, 8.6293, 8.6295
EURMXN, 20.645, 20.688, 20.479, 20.493
EURTRY, 3.2856, 3.2935, 3.2822, 3.2879
EURAUD, 1.5490, 1.5501, 1.5452, 1.5463
EURNZD, 1.6593, 1.6623, 1.6548, 1.6586
EURSGD, 1.5367, 1.5388, 1.5299, 1.5325
EURZAR, 17.375, 17.500, 17.321, 17.457
XAUEUR, 1089.4, 1093.8, 1083.1, 1088.8
XAGEUR, 14.57, 14.60, 14.40, 14.56
GBPCAD, 1.9024, 1.9122, 1.9018, 1.9041
GBPAUD, 2.0298, 2.0366, 2.0249, 2.0334
GBPNZD, 2.1744, 2.1841, 2.1696, 2.1811
AUDCHF, 0.7143, 0.7156, 0.7126, 0.7142
AUDCAD, 0.9369, 0.9420, 0.9352, 0.9361
AUDNZD, 1.0710, 1.0732, 1.0693, 1.0723
NZDCHF, 0.6668, 0.6679, 0.6645, 0.6659
NZDCAD, 0.8746, 0.8793, 0.8714, 0.8727
CADCHF, 0.7621, 0.7630, 0.7584, 0.7628
CADJPY, 84.55, 84.74, 83.87, 84.67

[27.05.2016 21:05 GMT]
Forexite Ltd.

« Hазад