Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.05.2019

Новости Форекс от 27.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1208, 1.1214, 1.1186, 1.1192
GBPUSD, 1.2719, 1.2746, 1.2666, 1.2680
USDCHF, 1.0017, 1.0061, 1.0013, 1.0036
USDJPY, 109.31, 109.57, 109.27, 109.48
EURGBP, 0.8809, 0.8833, 0.8788, 0.8825
EURCHF, 1.1228, 1.1261, 1.1224, 1.1234
EURJPY, 122.53, 122.78, 122.46, 122.54
GBPCHF, 1.2742, 1.2793, 1.2719, 1.2725
GBPJPY, 139.06, 139.61, 138.65, 138.81
CHFJPY, 109.12, 109.24, 108.82, 109.06
USDCAD, 1.3438, 1.3451, 1.3428, 1.3441
EURCAD, 1.5063, 1.5072, 1.5035, 1.5045
AUDUSD, 0.6926, 0.6937, 0.6911, 0.6916
AUDJPY, 75.71, 75.98, 75.69, 75.71
NZDUSD, 0.6551, 0.6557, 0.6539, 0.6544
NZDJPY, 71.61, 71.82, 71.60, 71.65
XAUUSD, 1284.6, 1287.1, 1283.6, 1284.8
XAGUSD, 14.55, 14.61, 14.54, 14.57
USDCZK, 23.03, 23.08, 23.02, 23.08
USDDKK, 6.660, 6.674, 6.657, 6.669
EURRUB, 72.17, 72.25, 71.99, 72.04
USDHUF, 290.2, 291.3, 289.7, 290.9
USDNOK, 8.688, 8.716, 8.678, 8.700
USDPLN, 3.827, 3.837, 3.825, 3.831
USDRUB, 64.38, 64.46, 64.32, 64.37
USDSEK, 9.534, 9.588, 9.528, 9.578
USDSGD, 1.3747, 1.3749, 1.3726, 1.3748
USDZAR, 14.412, 14.476, 14.382, 14.440
USDHKD, 7.8484, 7.8493, 7.8477, 7.8490
USDMXN, 19.037, 19.067, 19.013, 19.055
USDTRY, 6.0858, 6.1034, 6.0339, 6.0583
EURHKD, 8.7982, 8.8024, 8.7807, 8.7854
EURMXN, 21.337, 21.352, 21.295, 21.328
EURTRY, 6.8210, 6.8421, 6.7590, 6.7815
EURAUD, 1.6175, 1.6183, 1.6149, 1.6175
EURNZD, 1.7101, 1.7109, 1.7083, 1.7096
EURSGD, 1.5408, 1.5409, 1.5373, 1.5387
EURZAR, 16.154, 16.199, 16.113, 16.161
XAUEUR, 1145.8, 1149.5, 1145.4, 1147.8
XAGEUR, 12.97, 13.04, 12.97, 13.01
GBPCAD, 1.7094, 1.7122, 1.7022, 1.7044
GBPAUD, 1.8359, 1.8380, 1.8296, 1.8327
GBPNZD, 1.9409, 1.9445, 1.9347, 1.9368
AUDCHF, 0.6936, 0.6964, 0.6935, 0.6940
AUDCAD, 0.9307, 0.9320, 0.9288, 0.9296
AUDNZD, 1.0569, 1.0577, 1.0561, 1.0564
NZDCHF, 0.6561, 0.6584, 0.6560, 0.6567
NZDCAD, 0.8805, 0.8810, 0.8787, 0.8796
CADCHF, 0.7449, 0.7481, 0.7448, 0.7463
CADJPY, 81.31, 81.55, 81.29, 81.42
USDCNH, 6.9147, 6.9148, 6.8963, 6.9071
BTCUSD, 8569, 8901, 8541, 8759
ETHUSD, 266.21, 279.16, 261.62, 267.50
LTCUSD, 111.52, 121.66, 109.28, 115.26

Forexite Ltd.

 

Поделитесь