Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1040, 1.1081, 1.0969, 1.1019
GBPUSD, 1.3416, 1.3485, 1.3122, 1.3225
USDCHF, 0.9730, 0.9817, 0.9706, 0.9774
USDJPY, 101.87, 102.46, 101.39, 101.89
EURGBP, 0.8228, 0.8378, 0.8183, 0.8330
EURCHF, 1.0739, 1.0802, 1.0713, 1.0771
EURJPY, 112.50, 113.24, 111.41, 112.29
GBPCHF, 1.3056, 1.3120, 1.2850, 1.2927
GBPJPY, 136.67, 137.79, 133.35, 134.76
CHFJPY, 104.66, 105.26, 103.54, 104.22
USDCAD, 1.3037, 1.3118, 1.2993, 1.3079
EURCAD, 1.4393, 1.4447, 1.4293, 1.4413
AUDUSD, 0.7426, 0.7449, 0.7323, 0.7337
AUDJPY, 75.62, 76.12, 74.50, 74.75
NZDUSD, 0.7076, 0.7113, 0.6979, 0.6994
NZDJPY, 72.09, 72.68, 71.10, 71.26
XAUUSD, 1315.2, 1335.2, 1315.2, 1323.7
XAGUSD, 17.73, 17.89, 17.63, 17.71
USDCZK, 24.52, 24.74, 24.42, 24.62
USDDKK, 6.732, 6.776, 6.708, 6.753
EURRUB, 71.82, 72.31, 71.41, 72.13
USDHUF, 287.3, 289.9, 286.3, 288.6
USDNOK, 8.530, 8.613, 8.444, 8.564
USDPLN, 4.032, 4.068, 4.002, 4.048
USDRUB, 65.03, 65.58, 64.68, 65.46
USDSEK, 8.536, 8.595, 8.458, 8.557
USDSGD, 1.3552, 1.3642, 1.3526, 1.3621
USDZAR, 15.219, 15.560, 15.058, 15.441
USDHKD, 7.7608, 7.7618, 7.7564, 7.7606
USDMXN, 18.932, 19.238, 18.811, 19.146
USDTRY, 2.9429, 2.9513, 2.9255, 2.9363
EURHKD, 8.5693, 8.5966, 8.5123, 8.5529
EURMXN, 20.903, 21.181, 20.789, 21.099
EURTRY, 3.2493, 3.2558, 3.2215, 3.2359
EURAUD, 1.4872, 1.5042, 1.4828, 1.5013
EURNZD, 1.5597, 1.5764, 1.5523, 1.5748
EURSGD, 1.4960, 1.5033, 1.4920, 1.5011
EURZAR, 16.806, 17.098, 16.635, 17.016
XAUEUR, 1191.1, 1213.2, 1191.1, 1200.9
XAGEUR, 16.06, 16.22, 15.99, 16.06
GBPCAD, 1.7495, 1.7577, 1.7140, 1.7296
GBPAUD, 1.8077, 1.8136, 1.7767, 1.8020
GBPNZD, 1.8956, 1.9039, 1.8625, 1.8903
AUDCHF, 0.7222, 0.7250, 0.7157, 0.7170
AUDCAD, 0.9674, 0.9696, 0.9575, 0.9596
AUDNZD, 1.0484, 1.0507, 1.0445, 1.0487
NZDCHF, 0.6882, 0.6918, 0.6824, 0.6836
NZDCAD, 0.9224, 0.9259, 0.9140, 0.9148
CADCHF, 0.7456, 0.7505, 0.7442, 0.7470
CADJPY, 78.11, 78.61, 77.44, 77.88

[27.06.2016 22:04 GMT]
Forexite Ltd.

« Hазад