Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.06.2017

Новости Форекс от 27.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1181, 1.1347, 1.1177, 1.1334
GBPUSD, 1.2720, 1.2857, 1.2715, 1.2810
USDCHF, 0.9719, 0.9731, 0.9590, 0.9602
USDJPY, 111.85, 112.44, 111.45, 112.25
EURGBP, 0.8789, 0.8861, 0.8781, 0.8846
EURCHF, 1.0869, 1.0892, 1.0868, 1.0884
EURJPY, 125.08, 127.47, 124.73, 127.24
GBPCHF, 1.2364, 1.2386, 1.2282, 1.2302
GBPJPY, 142.27, 144.16, 141.94, 143.80
CHFJPY, 115.05, 117.03, 114.62, 116.87
USDCAD, 1.3248, 1.3259, 1.3146, 1.3189
EURCAD, 1.4813, 1.4969, 1.4798, 1.4947
AUDUSD, 0.7582, 0.7622, 0.7575, 0.7580
AUDJPY, 84.80, 85.30, 84.77, 85.08
NZDUSD, 0.7283, 0.7342, 0.7262, 0.7262
NZDJPY, 81.46, 81.84, 81.36, 81.51
XAUUSD, 1244.2, 1252.7, 1241.1, 1246.7
XAGUSD, 16.58, 16.73, 16.51, 16.65
USDCZK, 23.50, 23.51, 23.15, 23.17
USDDKK, 6.647, 6.649, 6.549, 6.556
EURRUB, 65.62, 67.50, 65.48, 67.16
USDHUF, 276.3, 276.5, 272.9, 273.4
USDNOK, 8.484, 8.490, 8.396, 8.421
USDPLN, 3.755, 3.765, 3.723, 3.740
USDRUB, 58.66, 59.51, 58.49, 59.23
USDSEK, 8.715, 8.725, 8.600, 8.616
USDSGD, 1.3883, 1.3886, 1.3842, 1.3866
USDZAR, 12.860, 13.033, 12.799, 13.016
USDHKD, 7.7983, 7.8007, 7.7975, 7.8002
USDMXN, 17.864, 18.064, 17.819, 17.971
USDTRY, 3.4975, 3.5264, 3.4893, 3.5245
EURHKD, 8.7208, 8.8526, 8.7180, 8.8418
EURMXN, 19.976, 20.441, 19.939, 20.369
EURTRY, 3.9110, 3.9995, 3.9051, 3.9949
EURAUD, 1.4741, 1.4956, 1.4678, 1.4946
EURNZD, 1.5345, 1.5602, 1.5232, 1.5602
EURSGD, 1.5524, 1.5730, 1.5496, 1.5716
EURZAR, 14.379, 14.772, 14.341, 14.753
XAUEUR, 1112.6, 1119.4, 1098.8, 1099.7
XAGEUR, 14.82, 14.90, 14.62, 14.68
GBPCAD, 1.6851, 1.6924, 1.6832, 1.6895
GBPAUD, 1.6770, 1.6915, 1.6703, 1.6894
GBPNZD, 1.7458, 1.7640, 1.7338, 1.7634
AUDCHF, 0.7368, 0.7407, 0.7275, 0.7278
AUDCAD, 1.0044, 1.0082, 0.9980, 0.9997
AUDNZD, 1.0407, 1.0434, 1.0374, 1.0434
NZDCHF, 0.7079, 0.7136, 0.6972, 0.6972
NZDCAD, 0.9649, 0.9714, 0.9568, 0.9578
CADCHF, 0.7334, 0.7348, 0.7269, 0.7277
CADJPY, 84.39, 85.31, 84.19, 85.08

Forexite Ltd.

« Hазад

 

Поделитесь