Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.06.2019

Новости Форекс от 27.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1372, 1.1380, 1.1347, 1.1366
GBPUSD, 1.2690, 1.2723, 1.2660, 1.2667
USDCHF, 0.9775, 0.9812, 0.9758, 0.9765
USDJPY, 107.73, 108.14, 107.64, 107.80
EURGBP, 0.8959, 0.8979, 0.8935, 0.8971
EURCHF, 1.1117, 1.1143, 1.1096, 1.1101
EURJPY, 122.54, 122.87, 122.39, 122.54
GBPCHF, 1.2406, 1.2443, 1.2356, 1.2371
GBPJPY, 136.75, 137.30, 136.39, 136.56
CHFJPY, 110.18, 110.42, 110.02, 110.35
USDCAD, 1.3122, 1.3136, 1.3090, 1.3099
EURCAD, 1.4924, 1.4942, 1.4885, 1.4891
AUDUSD, 0.6985, 0.7007, 0.6982, 0.7004
AUDJPY, 75.26, 75.59, 75.21, 75.50
NZDUSD, 0.6677, 0.6700, 0.6670, 0.6697
NZDJPY, 71.95, 72.23, 71.85, 72.19
XAUUSD, 1409.1, 1411.8, 1398.5, 1409.5
XAGUSD, 15.27, 15.28, 15.15, 15.25
USDCZK, 22.34, 22.39, 22.33, 22.37
USDDKK, 6.561, 6.576, 6.556, 6.564
EURRUB, 71.51, 71.77, 71.48, 71.66
USDHUF, 284.2, 284.9, 284.0, 284.6
USDNOK, 8.490, 8.523, 8.487, 8.515
USDPLN, 3.744, 3.752, 3.735, 3.738
USDRUB, 62.97, 63.21, 62.89, 63.03
USDSEK, 9.254, 9.289, 9.249, 9.275
USDSGD, 1.3542, 1.3551, 1.3521, 1.3532
USDZAR, 14.219, 14.264, 14.127, 14.174
USDHKD, 7.8087, 7.8153, 7.8077, 7.8151
USDMXN, 19.134, 19.183, 19.086, 19.169
USDTRY, 5.7710, 5.7914, 5.7592, 5.7748
EURHKD, 8.8816, 8.8916, 8.8658, 8.8840
EURMXN, 21.761, 21.810, 21.702, 21.789
EURTRY, 6.5644, 6.5860, 6.5483, 6.5650
EURAUD, 1.6274, 1.6280, 1.6216, 1.6222
EURNZD, 1.7024, 1.7031, 1.6952, 1.6965
EURSGD, 1.5401, 1.5409, 1.5365, 1.5381
EURZAR, 16.172, 16.191, 16.066, 16.111
XAUEUR, 1238.4, 1241.4, 1230.7, 1239.7
XAGEUR, 13.41, 13.43, 13.32, 13.40
GBPCAD, 1.6654, 1.6703, 1.6574, 1.6594
GBPAUD, 1.8161, 1.8193, 1.8071, 1.8081
GBPNZD, 1.8998, 1.9022, 1.8895, 1.8907
AUDCHF, 0.6827, 0.6860, 0.6823, 0.6839
AUDCAD, 0.9166, 0.9186, 0.9162, 0.9174
AUDNZD, 1.0456, 1.0474, 1.0441, 1.0454
NZDCHF, 0.6526, 0.6558, 0.6524, 0.6540
NZDCAD, 0.8764, 0.8786, 0.8756, 0.8773
CADCHF, 0.7445, 0.7470, 0.7435, 0.7452
CADJPY, 82.07, 82.33, 82.01, 82.25
USDCNH, 6.8865, 6.8866, 6.8689, 6.8731
BTCUSD, 12602, 13466, 10525, 10888
ETHUSD, 330.42, 346.45, 279.77, 295.77
LTCUSD, 131.56, 133.60, 111.70, 115.90

Forexite Ltd.

 

Поделитесь