Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0976, 1.1127, 1.0967, 1.1090
GBPUSD, 1.5508, 1.5593, 1.5489, 1.5558
USDCHF, 0.9625, 0.9631, 0.9529, 0.9620
USDJPY, 123.73, 123.82, 122.99, 123.23
EURGBP, 0.7075, 0.7157, 0.7066, 0.7126
EURCHF, 1.0565, 1.0688, 1.0555, 1.0670
EURJPY, 135.83, 137.08, 135.74, 136.69
GBPCHF, 1.4927, 1.4987, 1.4790, 1.4968
GBPJPY, 191.89, 192.17, 190.99, 191.74
CHFJPY, 128.52, 129.32, 127.88, 128.06
USDCAD, 1.3043, 1.3045, 1.2977, 1.3037
EURCAD, 1.4317, 1.4491, 1.4300, 1.4458
AUDUSD, 0.7271, 0.7323, 0.7263, 0.7265
AUDJPY, 89.96, 90.18, 89.50, 89.53
NZDUSD, 0.6571, 0.6637, 0.6566, 0.6601
NZDJPY, 81.30, 81.74, 81.26, 81.36
XAUUSD, 1099.1, 1104.7, 1088.3, 1093.8
XAGUSD, 14.71, 14.76, 14.52, 14.54
USDCZK, 24.60, 24.62, 24.27, 24.35
USDDKK, 6.795, 6.800, 6.703, 6.725
EURRUB, 64.07, 66.69, 63.81, 66.68
USDHUF, 283.6, 283.9, 277.8, 279.5
USDNOK, 8.205, 8.212, 8.126, 8.170
USDPLN, 3.774, 3.776, 3.703, 3.712
USDRUB, 58.34, 60.10, 57.95, 60.10
USDSEK, 8.591, 8.596, 8.474, 8.508
USDSGD, 1.3713, 1.3733, 1.3663, 1.3686
USDZAR, 12.614, 12.687, 12.575, 12.639
USDHKD, 7.7513, 7.7514, 7.7497, 7.7506
USDMXN, 16.256, 16.340, 16.213, 16.285
USDTRY, 2.7376, 2.7758, 2.7376, 2.7724
EURHKD, 8.5091, 8.6239, 8.5018, 8.5968
EURMXN, 17.845, 18.096, 17.819, 18.062
EURTRY, 3.0051, 3.0805, 3.0051, 3.0750
EURAUD, 1.5089, 1.5263, 1.5059, 1.5259
EURNZD, 1.6699, 1.6799, 1.6650, 1.6791
EURSGD, 1.5051, 1.5209, 1.5044, 1.5179
EURZAR, 13.845, 14.034, 13.834, 14.017
XAUEUR, 1000.9, 1002.0, 983.9, 985.9
XAGEUR, 13.37, 13.41, 13.08, 13.11
GBPCAD, 2.0230, 2.0301, 2.0141, 2.0282
GBPAUD, 2.1321, 2.1411, 2.1229, 2.1407
GBPNZD, 2.3597, 2.3615, 2.3423, 2.3557
AUDCHF, 0.6998, 0.7019, 0.6940, 0.6988
AUDCAD, 0.9485, 0.9519, 0.9449, 0.9471
AUDNZD, 1.1063, 1.1070, 1.0996, 1.1001
NZDCHF, 0.6324, 0.6377, 0.6298, 0.6350
NZDCAD, 0.8569, 0.8641, 0.8564, 0.8606
CADCHF, 0.7377, 0.7393, 0.7326, 0.7376
CADJPY, 94.83, 95.00, 94.38, 94.50

[27.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад