Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0983, 1.1068, 1.0962, 1.1053
GBPUSD, 1.3137, 1.3233, 1.3071, 1.3210
USDCHF, 0.9920, 0.9948, 0.9847, 0.9860
USDJPY, 104.73, 106.52, 104.67, 105.28
EURGBP, 0.8358, 0.8410, 0.8348, 0.8365
EURCHF, 1.0895, 1.0935, 1.0891, 1.0899
EURJPY, 115.04, 117.12, 114.99, 116.39
GBPCHF, 1.3031, 1.3073, 1.2985, 1.3027
GBPJPY, 137.57, 139.88, 137.45, 139.09
CHFJPY, 105.54, 107.35, 105.47, 106.74
USDCAD, 1.3186, 1.3250, 1.3156, 1.3175
EURCAD, 1.4484, 1.4595, 1.4456, 1.4564
AUDUSD, 0.7506, 0.7563, 0.7420, 0.7489
AUDJPY, 78.60, 79.53, 78.57, 78.84
NZDUSD, 0.7060, 0.7083, 0.7003, 0.7071
NZDJPY, 73.95, 74.68, 73.81, 74.44
XAUUSD, 1319.5, 1342.0, 1315.6, 1339.7
XAGUSD, 19.63, 20.39, 19.50, 20.34
USDCZK, 24.58, 24.64, 24.40, 24.44
USDDKK, 6.770, 6.783, 6.718, 6.727
EURRUB, 72.33, 73.30, 72.11, 72.80
USDHUF, 284.9, 285.9, 282.8, 283.2
USDNOK, 8.572, 8.608, 8.521, 8.535
USDPLN, 3.967, 3.989, 3.946, 3.951
USDRUB, 65.83, 66.64, 65.56, 65.84
USDSEK, 8.657, 8.696, 8.609, 8.627
USDSGD, 1.3579, 1.3608, 1.3518, 1.3530
USDZAR, 14.361, 14.411, 14.203, 14.255
USDHKD, 7.7571, 7.7572, 7.7558, 7.7565
USDMXN, 18.772, 18.919, 18.737, 18.821
USDTRY, 3.0452, 3.0476, 3.0151, 3.0178
EURHKD, 8.5209, 8.5861, 8.5047, 8.5747
EURMXN, 20.619, 20.835, 20.587, 20.804
EURTRY, 3.3448, 3.3496, 3.3276, 3.3360
EURAUD, 1.4627, 1.4776, 1.4529, 1.4752
EURNZD, 1.5548, 1.5684, 1.5534, 1.5625
EURSGD, 1.4915, 1.4967, 1.4890, 1.4955
EURZAR, 15.774, 15.818, 15.668, 15.757
XAUEUR, 1201.2, 1213.9, 1196.9, 1211.8
XAGEUR, 17.86, 18.45, 17.72, 18.39
GBPCAD, 1.7323, 1.7443, 1.7243, 1.7406
GBPAUD, 1.7495, 1.7668, 1.7368, 1.7633
GBPNZD, 1.8597, 1.8732, 1.8572, 1.8675
AUDCHF, 0.7445, 0.7498, 0.7373, 0.7383
AUDCAD, 0.9896, 0.9947, 0.9827, 0.9867
AUDNZD, 1.0626, 1.0716, 1.0576, 1.0588
NZDCHF, 0.7004, 0.7013, 0.6950, 0.6971
NZDCAD, 0.9310, 0.9331, 0.9239, 0.9317
CADCHF, 0.7520, 0.7545, 0.7466, 0.7481
CADJPY, 79.39, 80.72, 79.35, 79.87

[27.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад