Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.07.2017

Новости Форекс от 27.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1745, 1.1775, 1.1648, 1.1674
GBPUSD, 1.3118, 1.3156, 1.3050, 1.3063
USDCHF, 0.9500, 0.9660, 0.9489, 0.9649
USDJPY, 111.10, 111.69, 110.77, 111.31
EURGBP, 0.8951, 0.8952, 0.8889, 0.8934
EURCHF, 1.1159, 1.1273, 1.1152, 1.1266
EURJPY, 130.51, 130.57, 129.53, 129.97
GBPCHF, 1.2462, 1.2637, 1.2462, 1.2607
GBPJPY, 145.76, 146.52, 145.09, 145.41
CHFJPY, 116.92, 116.92, 115.13, 115.33
USDCAD, 1.2435, 1.2572, 1.2413, 1.2559
EURCAD, 1.4607, 1.4678, 1.4554, 1.4662
AUDUSD, 0.8009, 0.8064, 0.7955, 0.7963
AUDJPY, 89.00, 89.39, 88.31, 88.63
NZDUSD, 0.7520, 0.7556, 0.7478, 0.7484
NZDJPY, 83.55, 83.88, 83.02, 83.30
XAUUSD, 1259.9, 1264.8, 1254.3, 1258.7
XAGUSD, 16.62, 16.80, 16.54, 16.55
USDCZK, 22.14, 22.37, 22.10, 22.29
USDDKK, 6.329, 6.380, 6.312, 6.366
EURRUB, 69.48, 69.87, 69.05, 69.25
USDHUF, 259.3, 262.1, 258.7, 261.4
USDNOK, 7.880, 7.967, 7.859, 7.953
USDPLN, 3.615, 3.650, 3.608, 3.639
USDRUB, 59.13, 59.50, 59.13, 59.28
USDSEK, 8.159, 8.233, 8.136, 8.215
USDSGD, 1.3556, 1.3603, 1.3538, 1.3584
USDZAR, 12.893, 13.052, 12.856, 13.011
USDHKD, 7.8085, 7.8095, 7.8073, 7.8087
USDMXN, 17.586, 17.761, 17.554, 17.728
USDTRY, 3.5328, 3.5425, 3.5200, 3.5363
EURHKD, 9.1727, 9.1938, 9.0972, 9.1170
EURMXN, 20.657, 20.737, 20.558, 20.697
EURTRY, 4.1502, 4.1508, 4.1174, 4.1285
EURAUD, 1.4656, 1.4670, 1.4562, 1.4653
EURNZD, 1.5613, 1.5614, 1.5528, 1.5592
EURSGD, 1.5923, 1.5952, 1.5837, 1.5859
EURZAR, 15.144, 15.238, 15.101, 15.189
XAUEUR, 1072.7, 1080.7, 1072.3, 1077.9
XAGEUR, 14.14, 14.35, 14.12, 14.17
GBPCAD, 1.6313, 1.6428, 1.6307, 1.6406
GBPAUD, 1.6371, 1.6451, 1.6299, 1.6398
GBPNZD, 1.7438, 1.7498, 1.7395, 1.7449
AUDCHF, 0.7609, 0.7697, 0.7601, 0.7684
AUDCAD, 0.9960, 1.0018, 0.9950, 1.0001
AUDNZD, 1.0648, 1.0678, 1.0619, 1.0636
NZDCHF, 0.7144, 0.7242, 0.7144, 0.7221
NZDCAD, 0.9351, 0.9412, 0.9351, 0.9399
CADCHF, 0.7637, 0.7712, 0.7634, 0.7681
CADJPY, 89.32, 89.54, 88.33, 88.60

Forexite Ltd.

« Hазад

 

Поделитесь