Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1313, 1.1362, 1.1201, 1.1244
GBPUSD, 1.5466, 1.5507, 1.5368, 1.5408
USDCHF, 0.9540, 0.9670, 0.9511, 0.9654
USDJPY, 120.20, 121.38, 119.78, 121.13
EURGBP, 0.7313, 0.7333, 0.7274, 0.7296
EURCHF, 1.0792, 1.0868, 1.0753, 1.0857
EURJPY, 136.00, 136.40, 135.24, 136.22
GBPCHF, 1.4755, 1.4894, 1.4720, 1.4876
GBPJPY, 185.92, 186.81, 185.42, 186.64
CHFJPY, 125.97, 126.48, 124.97, 125.45
USDCAD, 1.3295, 1.3303, 1.3177, 1.3202
EURCAD, 1.5041, 1.5096, 1.4768, 1.4847
AUDUSD, 0.7126, 0.7179, 0.7097, 0.7167
AUDJPY, 85.66, 86.92, 85.02, 86.83
NZDUSD, 0.6451, 0.6488, 0.6429, 0.6477
NZDJPY, 77.54, 78.48, 77.07, 78.45
XAUUSD, 1125.3, 1128.9, 1118.1, 1125.3
XAGUSD, 14.15, 14.59, 14.09, 14.48
USDCZK, 23.95, 24.15, 23.84, 24.07
USDDKK, 6.594, 6.659, 6.565, 6.634
EURRUB, 77.85, 78.39, 73.73, 74.24
USDHUF, 279.2, 280.5, 277.1, 279.7
USDNOK, 8.374, 8.376, 8.283, 8.300
USDPLN, 3.737, 3.778, 3.718, 3.758
USDRUB, 69.09, 69.09, 65.66, 66.00
USDSEK, 8.487, 8.520, 8.441, 8.458
USDSGD, 1.4064, 1.4067, 1.3972, 1.3988
USDZAR, 13.123, 13.183, 12.984, 13.129
USDHKD, 7.7515, 7.7515, 7.7495, 7.7501
USDMXN, 17.014, 17.043, 16.785, 16.860
USDTRY, 2.9304, 2.9340, 2.8986, 2.9113
EURHKD, 8.7706, 8.8067, 8.6832, 8.7156
EURMXN, 19.251, 19.350, 18.853, 18.960
EURTRY, 3.3151, 3.3291, 3.2577, 3.2738
EURAUD, 1.5868, 1.5991, 1.5638, 1.5681
EURNZD, 1.7530, 1.7644, 1.7317, 1.7352
EURSGD, 1.5911, 1.5939, 1.5673, 1.5728
EURZAR, 14.846, 14.883, 14.652, 14.766
XAUEUR, 995.5, 1003.0, 990.3, 1000.5
XAGEUR, 12.49, 12.98, 12.42, 12.87
GBPCAD, 2.0562, 2.0595, 2.0283, 2.0343
GBPAUD, 2.1701, 2.1815, 2.1452, 2.1489
GBPNZD, 2.3966, 2.4083, 2.3774, 2.3778
AUDCHF, 0.6797, 0.6929, 0.6755, 0.6919
AUDCAD, 0.9473, 0.9491, 0.9424, 0.9463
AUDNZD, 1.1042, 1.1099, 1.1011, 1.1061
NZDCHF, 0.6153, 0.6254, 0.6124, 0.6253
NZDCAD, 0.8577, 0.8589, 0.8515, 0.8552
CADCHF, 0.7173, 0.7330, 0.7150, 0.7309
CADJPY, 90.38, 92.00, 90.06, 91.71

[27.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад