Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1251, 1.1257, 1.1189, 1.1216
GBPUSD, 1.2973, 1.3024, 1.2935, 1.3024
USDCHF, 0.9690, 0.9727, 0.9661, 0.9704
USDJPY, 100.28, 100.97, 100.08, 100.39
EURGBP, 0.8670, 0.8692, 0.8608, 0.8611
EURCHF, 1.0902, 1.0909, 1.0867, 1.0886
EURJPY, 112.84, 113.55, 112.23, 112.63
GBPCHF, 1.2572, 1.2646, 1.2527, 1.2638
GBPJPY, 130.11, 131.18, 129.61, 130.76
CHFJPY, 103.47, 104.12, 103.15, 103.43
USDCAD, 1.3223, 1.3279, 1.3162, 1.3200
EURCAD, 1.4878, 1.4920, 1.4797, 1.4805
AUDUSD, 0.7635, 0.7694, 0.7610, 0.7665
AUDJPY, 76.57, 77.46, 76.15, 76.95
NZDUSD, 0.7271, 0.7328, 0.7258, 0.7296
NZDJPY, 72.92, 73.85, 72.68, 73.25
XAUUSD, 1337.7, 1339.2, 1324.9, 1325.8
XAGUSD, 19.43, 19.52, 18.96, 19.12
USDCZK, 23.99, 24.13, 23.98, 24.07
USDDKK, 6.619, 6.656, 6.616, 6.640
EURRUB, 71.71, 71.72, 71.34, 71.54
USDHUF, 272.7, 274.7, 272.0, 274.2
USDNOK, 8.103, 8.164, 8.066, 8.111
USDPLN, 3.817, 3.830, 3.808, 3.816
USDRUB, 63.72, 63.94, 63.42, 63.76
USDSEK, 8.536, 8.631, 8.511, 8.592
USDSGD, 1.3598, 1.3617, 1.3577, 1.3591
USDZAR, 13.708, 13.731, 13.431, 13.452
USDHKD, 7.7548, 7.7553, 7.7537, 7.7547
USDMXN, 19.881, 19.914, 19.378, 19.385
USDTRY, 2.9800, 2.9839, 2.9659, 2.9735
EURHKD, 8.7260, 8.7301, 8.6782, 8.6991
EURMXN, 22.368, 22.391, 21.733, 21.745
EURTRY, 3.3532, 3.3549, 3.3342, 3.3356
EURAUD, 1.4731, 1.4765, 1.4600, 1.4628
EURNZD, 1.5469, 1.5477, 1.5335, 1.5367
EURSGD, 1.5297, 1.5308, 1.5221, 1.5245
EURZAR, 15.421, 15.432, 15.069, 15.089
XAUEUR, 1188.7, 1190.6, 1181.4, 1181.6
XAGEUR, 17.26, 17.34, 16.92, 17.04
GBPCAD, 1.7154, 1.7233, 1.7085, 1.7191
GBPAUD, 1.6986, 1.7015, 1.6868, 1.6985
GBPNZD, 1.7837, 1.7845, 1.7699, 1.7843
AUDCHF, 0.7397, 0.7454, 0.7378, 0.7438
AUDCAD, 1.0095, 1.0154, 1.0082, 1.0117
AUDNZD, 1.0495, 1.0519, 1.0475, 1.0501
NZDCHF, 0.7046, 0.7104, 0.7040, 0.7081
NZDCAD, 0.9613, 0.9682, 0.9588, 0.9631
CADCHF, 0.7325, 0.7365, 0.7303, 0.7350
CADJPY, 75.81, 76.66, 75.38, 76.02

[27.09.2016 22:04 GMT]
Forexite Ltd.

« Hазад