Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.09.2017

Новости Форекс от 27.09.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1790, 1.1793, 1.1715, 1.1743
GBPUSD, 1.3459, 1.3459, 1.3362, 1.3395
USDCHF, 0.9687, 0.9768, 0.9686, 0.9719
USDJPY, 112.22, 113.23, 112.22, 112.78
EURGBP, 0.8759, 0.8794, 0.8744, 0.8765
EURCHF, 1.1423, 1.1457, 1.1410, 1.1415
EURJPY, 132.34, 132.73, 132.07, 132.47
GBPCHF, 1.3038, 1.3090, 1.3001, 1.3021
GBPJPY, 151.04, 151.56, 150.53, 151.08
CHFJPY, 115.81, 116.18, 115.49, 116.02
USDCAD, 1.2344, 1.2481, 1.2335, 1.2472
EURCAD, 1.4552, 1.4664, 1.4485, 1.4647
AUDUSD, 0.7886, 0.7886, 0.7834, 0.7849
AUDJPY, 88.50, 88.86, 88.26, 88.54
NZDUSD, 0.7209, 0.7237, 0.7176, 0.7200
NZDJPY, 80.91, 81.51, 80.81, 81.22
XAUUSD, 1294.0, 1295.8, 1281.2, 1282.3
XAGUSD, 16.81, 16.89, 16.70, 16.74
USDCZK, 22.05, 22.24, 22.05, 22.14
USDDKK, 6.307, 6.348, 6.305, 6.334
EURRUB, 68.04, 68.36, 67.81, 68.24
USDHUF, 263.7, 265.7, 263.6, 264.7
USDNOK, 7.890, 7.974, 7.889, 7.952
USDPLN, 3.637, 3.682, 3.631, 3.680
USDRUB, 57.68, 58.23, 57.67, 58.06
USDSEK, 8.116, 8.182, 8.116, 8.146
USDSGD, 1.3541, 1.3602, 1.3541, 1.3593
USDZAR, 13.366, 13.599, 13.355, 13.577
USDHKD, 7.8116, 7.8123, 7.8044, 7.8098
USDMXN, 17.943, 18.223, 17.928, 18.212
USDTRY, 3.5383, 3.5847, 3.5383, 3.5783
EURHKD, 9.2110, 9.2138, 9.1499, 9.1724
EURMXN, 21.155, 21.399, 21.135, 21.388
EURTRY, 4.1720, 4.2064, 4.1714, 4.2025
EURAUD, 1.4946, 1.4985, 1.4905, 1.4955
EURNZD, 1.6347, 1.6384, 1.6236, 1.6302
EURSGD, 1.5966, 1.5980, 1.5932, 1.5965
EURZAR, 15.760, 15.967, 15.741, 15.946
XAUEUR, 1097.3, 1099.8, 1090.2, 1091.6
XAGEUR, 14.24, 14.35, 14.22, 14.24
GBPCAD, 1.6611, 1.6714, 1.6528, 1.6708
GBPAUD, 1.7061, 1.7101, 1.6994, 1.7059
GBPNZD, 1.8660, 1.8697, 1.8510, 1.8596
AUDCHF, 0.7637, 0.7669, 0.7624, 0.7629
AUDCAD, 0.9733, 0.9800, 0.9696, 0.9790
AUDNZD, 1.0933, 1.0950, 1.0865, 1.0896
NZDCHF, 0.6984, 0.7036, 0.6972, 0.6999
NZDCAD, 0.8898, 0.9009, 0.8877, 0.8980
CADCHF, 0.7846, 0.7898, 0.7782, 0.7789
CADJPY, 90.89, 91.42, 90.30, 90.40

Forexite Ltd.

« Hазад

 

Поделитесь