Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1057, 1.1077, 1.1029, 1.1036
GBPUSD, 1.5347, 1.5357, 1.5281, 1.5309
USDCHF, 0.9826, 0.9871, 0.9804, 0.9867
USDJPY, 121.01, 121.06, 120.14, 120.42
EURGBP, 0.7203, 0.7225, 0.7189, 0.7207
EURCHF, 1.0865, 1.0898, 1.0846, 1.0890
EURJPY, 133.84, 133.85, 132.71, 132.93
GBPCHF, 1.5080, 1.5108, 1.5045, 1.5106
GBPJPY, 185.75, 185.85, 183.90, 184.37
CHFJPY, 123.14, 123.16, 121.92, 122.02
USDCAD, 1.3159, 1.3271, 1.3154, 1.3267
EURCAD, 1.4551, 1.4660, 1.4534, 1.4644
AUDUSD, 0.7241, 0.7257, 0.7178, 0.7193
AUDJPY, 87.64, 87.72, 86.45, 86.63
NZDUSD, 0.6779, 0.6811, 0.6757, 0.6768
NZDJPY, 82.04, 82.14, 81.37, 81.50
XAUUSD, 1163.5, 1168.3, 1160.6, 1166.9
XAGUSD, 15.86, 15.93, 15.76, 15.87
USDCZK, 24.49, 24.55, 24.44, 24.53
USDDKK, 6.742, 6.761, 6.731, 6.756
EURRUB, 69.52, 71.98, 69.24, 71.89
USDHUF, 281.6, 283.0, 281.2, 282.3
USDNOK, 8.327, 8.477, 8.322, 8.462
USDPLN, 3.865, 3.882, 3.857, 3.878
USDRUB, 62.85, 65.12, 62.66, 65.12
USDSEK, 8.501, 8.513, 8.480, 8.508
USDSGD, 1.3920, 1.3970, 1.3901, 1.3966
USDZAR, 13.633, 13.751, 13.608, 13.683
USDHKD, 7.7496, 7.7497, 7.7495, 7.7495
USDMXN, 16.525, 16.603, 16.501, 16.542
USDTRY, 2.8891, 2.9138, 2.8877, 2.9047
EURHKD, 8.5710, 8.5846, 8.5483, 8.5541
EURMXN, 18.272, 18.360, 18.216, 18.258
EURTRY, 3.1949, 3.2211, 3.1905, 3.2060
EURAUD, 1.5265, 1.5373, 1.5213, 1.5336
EURNZD, 1.6306, 1.6344, 1.6222, 1.6299
EURSGD, 1.5393, 1.5432, 1.5360, 1.5414
EURZAR, 15.075, 15.205, 15.054, 15.100
XAUEUR, 1051.8, 1057.7, 1049.5, 1057.1
XAGEUR, 14.33, 14.43, 14.26, 14.37
GBPCAD, 2.0194, 2.0316, 2.0194, 2.0312
GBPAUD, 2.1186, 2.1306, 2.1123, 2.1273
GBPNZD, 2.2632, 2.2682, 2.2494, 2.2610
AUDCHF, 0.7114, 0.7135, 0.7083, 0.7097
AUDCAD, 0.9528, 0.9574, 0.9517, 0.9544
AUDNZD, 1.0678, 1.0704, 1.0608, 1.0624
NZDCHF, 0.6659, 0.6702, 0.6637, 0.6677
NZDCAD, 0.8920, 0.9006, 0.8911, 0.8980
CADCHF, 0.7464, 0.7467, 0.7422, 0.7434
CADJPY, 91.93, 91.96, 90.62, 90.73

[27.10.2015 23:05 GMT]
Forexite Ltd.

« Hазад