Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.10.2017

Новости Форекс от 27.10.2017, 21:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1651, 1.1653, 1.1573, 1.1607
GBPUSD, 1.3149, 1.3152, 1.3068, 1.3128
USDCHF, 0.9973, 1.0036, 0.9969, 0.9977
USDJPY, 114.00, 114.43, 113.63, 113.67
EURGBP, 0.8858, 0.8899, 0.8824, 0.8840
EURCHF, 1.1620, 1.1646, 1.1558, 1.1581
EURJPY, 132.85, 132.93, 131.73, 131.97
GBPCHF, 1.3113, 1.3135, 1.3053, 1.3099
GBPJPY, 149.91, 150.01, 148.91, 149.23
CHFJPY, 114.28, 114.38, 113.71, 113.89
USDCAD, 1.2847, 1.2915, 1.2808, 1.2809
EURCAD, 1.4970, 1.4992, 1.4867, 1.4869
AUDUSD, 0.7659, 0.7676, 0.7623, 0.7675
AUDJPY, 87.31, 87.43, 87.01, 87.24
NZDUSD, 0.6835, 0.6875, 0.6817, 0.6874
NZDJPY, 77.93, 78.24, 77.84, 78.13
XAUUSD, 1267.4, 1273.7, 1263.5, 1273.6
XAGUSD, 16.76, 16.84, 16.59, 16.84
USDCZK, 22.01, 22.17, 21.99, 22.05
USDDKK, 6.385, 6.426, 6.383, 6.407
EURRUB, 67.16, 67.98, 67.08, 67.24
USDHUF, 266.4, 268.7, 266.2, 267.0
USDNOK, 8.171, 8.226, 8.139, 8.140
USDPLN, 3.648, 3.670, 3.645, 3.656
USDRUB, 57.66, 58.62, 57.64, 57.94
USDSEK, 8.351, 8.398, 8.340, 8.351
USDSGD, 1.3668, 1.3709, 1.3641, 1.3643
USDZAR, 14.239, 14.349, 14.085, 14.102
USDHKD, 7.8028, 7.8044, 7.8007, 7.8030
USDMXN, 19.189, 19.324, 19.095, 19.135
USDTRY, 3.8200, 3.8422, 3.7869, 3.7882
EURHKD, 9.0932, 9.0937, 9.0329, 9.0595
EURMXN, 22.361, 22.415, 22.130, 22.211
EURTRY, 4.4516, 4.4650, 4.3935, 4.3977
EURAUD, 1.5207, 1.5249, 1.5101, 1.5117
EURNZD, 1.7040, 1.7049, 1.6841, 1.6879
EURSGD, 1.5926, 1.5929, 1.5818, 1.5835
EURZAR, 16.592, 16.684, 16.345, 16.369
XAUEUR, 1087.5, 1097.9, 1087.2, 1096.9
XAGEUR, 14.38, 14.51, 14.30, 14.50
GBPCAD, 1.6894, 1.6907, 1.6814, 1.6815
GBPAUD, 1.7163, 1.7209, 1.7089, 1.7098
GBPNZD, 1.9232, 1.9237, 1.9062, 1.9089
AUDCHF, 0.7637, 0.7664, 0.7611, 0.7656
AUDCAD, 0.9840, 0.9876, 0.9812, 0.9830
AUDNZD, 1.1200, 1.1205, 1.1137, 1.1161
NZDCHF, 0.6817, 0.6872, 0.6805, 0.6858
NZDCAD, 0.8782, 0.8854, 0.8773, 0.8805
CADCHF, 0.7759, 0.7788, 0.7742, 0.7786
CADJPY, 88.70, 88.79, 88.19, 88.71

Forexite Ltd.

« Hазад

 

Поделитесь