Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0603, 1.0636, 1.0567, 1.0592
GBPUSD, 1.5098, 1.5106, 1.5029, 1.5039
USDCHF, 1.0236, 1.0326, 1.0224, 1.0293
USDJPY, 122.62, 122.86, 122.29, 122.83
EURGBP, 0.7021, 0.7049, 0.7017, 0.7042
EURCHF, 1.0853, 1.0924, 1.0850, 1.0902
EURJPY, 130.03, 130.23, 129.65, 130.13
GBPCHF, 1.5452, 1.5527, 1.5417, 1.5479
GBPJPY, 185.14, 185.29, 184.22, 184.74
CHFJPY, 119.78, 119.84, 118.71, 119.31
USDCAD, 1.3292, 1.3374, 1.3290, 1.3369
EURCAD, 1.4093, 1.4174, 1.4091, 1.4162
AUDUSD, 0.7215, 0.7238, 0.7183, 0.7191
AUDJPY, 88.48, 88.70, 88.08, 88.33
NZDUSD, 0.6558, 0.6577, 0.6519, 0.6532
NZDJPY, 80.43, 80.66, 79.95, 80.24
XAUUSD, 1071.6, 1073.5, 1052.5, 1057.5
XAGUSD, 14.26, 14.28, 13.94, 14.07
USDCZK, 25.47, 25.55, 25.39, 25.49
USDDKK, 7.032, 7.057, 7.011, 7.040
EURRUB, 69.41, 70.36, 69.22, 70.15
USDHUF, 294.2, 295.4, 293.2, 294.2
USDNOK, 8.663, 8.705, 8.650, 8.699
USDPLN, 4.028, 4.036, 4.018, 4.030
USDRUB, 65.44, 66.31, 65.23, 66.21
USDSEK, 8.737, 8.751, 8.709, 8.730
USDSGD, 1.4084, 1.4146, 1.4073, 1.4137
USDZAR, 14.283, 14.408, 14.263, 14.402
USDHKD, 7.7500, 7.7504, 7.7497, 7.7501
USDMXN, 16.562, 16.625, 16.536, 16.612
USDTRY, 2.9249, 2.9334, 2.9109, 2.9251
EURHKD, 8.2182, 8.2440, 8.1907, 8.2105
EURMXN, 17.562, 17.636, 17.493, 17.597
EURTRY, 3.1014, 3.1169, 3.0806, 3.0985
EURAUD, 1.4688, 1.4755, 1.4654, 1.4723
EURNZD, 1.6158, 1.6234, 1.6113, 1.6208
EURSGD, 1.4933, 1.4991, 1.4910, 1.4975
EURZAR, 15.145, 15.268, 15.096, 15.256
XAUEUR, 1010.5, 1012.0, 995.2, 998.0
XAGEUR, 13.44, 13.46, 13.18, 13.27
GBPCAD, 2.0070, 2.0123, 2.0031, 2.0105
GBPAUD, 2.0918, 2.0953, 2.0835, 2.0904
GBPNZD, 2.3010, 2.3069, 2.2941, 2.3014
AUDCHF, 0.7383, 0.7432, 0.7363, 0.7400
AUDCAD, 0.9589, 0.9627, 0.9581, 0.9614
AUDNZD, 1.0996, 1.1028, 1.0973, 1.1003
NZDCHF, 0.6712, 0.6744, 0.6688, 0.6723
NZDCAD, 0.8719, 0.8744, 0.8700, 0.8733
CADCHF, 0.7696, 0.7738, 0.7674, 0.7696
CADJPY, 92.21, 92.25, 91.77, 91.85

[27.11.2015 21:05 GMT]
Forexite Ltd.

« Hазад