Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.11.2017

Новости Форекс от 27.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1934, 1.1959, 1.1890, 1.1898
GBPUSD, 1.3326, 1.3380, 1.3308, 1.3318
USDCHF, 0.9796, 0.9819, 0.9777, 0.9813
USDJPY, 111.58, 111.67, 110.83, 111.06
EURGBP, 0.8952, 0.8965, 0.8923, 0.8931
EURCHF, 1.1691, 1.1720, 1.1669, 1.1677
EURJPY, 133.18, 133.20, 132.07, 132.16
GBPCHF, 1.3054, 1.3118, 1.3032, 1.3070
GBPJPY, 148.71, 148.83, 147.80, 147.93
CHFJPY, 113.88, 113.94, 113.05, 113.14
USDCAD, 1.2710, 1.2769, 1.2679, 1.2761
EURCAD, 1.5169, 1.5194, 1.5130, 1.5184
AUDUSD, 0.7609, 0.7643, 0.7591, 0.7601
AUDJPY, 84.90, 85.02, 84.32, 84.41
NZDUSD, 0.6871, 0.6924, 0.6852, 0.6918
NZDJPY, 76.66, 76.91, 76.30, 76.83
XAUUSD, 1288.3, 1298.8, 1286.4, 1294.0
XAGUSD, 17.02, 17.17, 16.99, 17.03
USDCZK, 21.29, 21.37, 21.23, 21.36
USDDKK, 6.233, 6.255, 6.220, 6.251
EURRUB, 69.44, 69.50, 69.13, 69.44
USDHUF, 261.2, 261.7, 259.8, 261.1
USDNOK, 8.134, 8.165, 8.123, 8.147
USDPLN, 3.526, 3.539, 3.514, 3.536
USDRUB, 58.24, 58.36, 57.90, 58.34
USDSEK, 8.274, 8.310, 8.274, 8.291
USDSGD, 1.3467, 1.3471, 1.3431, 1.3459
USDZAR, 14.058, 14.114, 13.672, 13.746
USDHKD, 7.8077, 7.8086, 7.7984, 7.8007
USDMXN, 18.562, 18.602, 18.444, 18.579
USDTRY, 3.9496, 3.9549, 3.8881, 3.9054
EURHKD, 9.3188, 9.3300, 9.2756, 9.2825
EURMXN, 22.154, 22.165, 22.012, 22.107
EURTRY, 4.7132, 4.7167, 4.6351, 4.6471
EURAUD, 1.5679, 1.5693, 1.5611, 1.5648
EURNZD, 1.7361, 1.7390, 1.7180, 1.7190
EURSGD, 1.6072, 1.6075, 1.5995, 1.6015
EURZAR, 16.777, 16.827, 16.340, 16.356
XAUEUR, 1079.2, 1088.5, 1078.8, 1087.5
XAGEUR, 14.25, 14.36, 14.24, 14.30
GBPCAD, 1.6938, 1.7018, 1.6913, 1.6996
GBPAUD, 1.7510, 1.7549, 1.7450, 1.7516
GBPNZD, 1.9387, 1.9429, 1.9233, 1.9242
AUDCHF, 0.7452, 0.7495, 0.7439, 0.7458
AUDCAD, 0.9670, 0.9710, 0.9656, 0.9700
AUDNZD, 1.1069, 1.1084, 1.0978, 1.0982
NZDCHF, 0.6731, 0.6794, 0.6714, 0.6788
NZDCAD, 0.8731, 0.8832, 0.8712, 0.8828
CADCHF, 0.7704, 0.7735, 0.7679, 0.7687
CADJPY, 87.75, 87.82, 86.92, 86.99

Forexite Ltd.

« Hазад

 

Поделитесь