Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.12.2017

Новости Форекс от 27.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1858, 1.1908, 1.1853, 1.1897
GBPUSD, 1.3372, 1.3427, 1.3366, 1.3403
USDCHF, 0.9893, 0.9902, 0.9853, 0.9853
USDJPY, 113.17, 113.36, 113.13, 113.22
EURGBP, 0.8866, 0.8885, 0.8852, 0.8875
EURCHF, 1.1734, 1.1774, 1.1721, 1.1724
EURJPY, 134.23, 134.95, 134.18, 134.73
GBPCHF, 1.3231, 1.3287, 1.3201, 1.3207
GBPJPY, 151.34, 152.05, 151.31, 151.78
CHFJPY, 114.37, 114.90, 114.26, 114.88
USDCAD, 1.2687, 1.2694, 1.2626, 1.2659
EURCAD, 1.5044, 1.5069, 1.5016, 1.5061
AUDUSD, 0.7723, 0.7777, 0.7723, 0.7765
AUDJPY, 87.41, 88.11, 87.40, 87.91
NZDUSD, 0.7030, 0.7074, 0.7027, 0.7059
NZDJPY, 79.56, 80.14, 79.54, 79.92
XAUUSD, 1282.7, 1288.6, 1281.0, 1286.7
XAGUSD, 16.51, 16.70, 16.45, 16.65
USDCZK, 21.70, 21.80, 21.55, 21.56
USDDKK, 6.276, 6.277, 6.249, 6.254
EURRUB, 68.09, 68.75, 68.03, 68.58
USDHUF, 262.6, 262.8, 260.3, 260.6
USDNOK, 8.307, 8.323, 8.260, 8.262
USDPLN, 3.538, 3.539, 3.514, 3.519
USDRUB, 57.30, 57.78, 57.24, 57.61
USDSEK, 8.350, 8.353, 8.265, 8.267
USDSGD, 1.3432, 1.3432, 1.3382, 1.3396
USDZAR, 12.506, 12.510, 12.259, 12.263
USDHKD, 7.8099, 7.8152, 7.8096, 7.8098
USDMXN, 19.860, 19.885, 19.675, 19.691
USDTRY, 3.8066, 3.8268, 3.8062, 3.8173
EURHKD, 9.2628, 9.3042, 9.2593, 9.2928
EURMXN, 23.554, 23.618, 23.385, 23.429
EURTRY, 4.5146, 4.5534, 4.5128, 4.5422
EURAUD, 1.5349, 1.5349, 1.5277, 1.5317
EURNZD, 1.6861, 1.6869, 1.6791, 1.6849
EURSGD, 1.5930, 1.5947, 1.5910, 1.5939
EURZAR, 14.832, 14.863, 14.575, 14.590
XAUEUR, 1081.5, 1083.0, 1078.0, 1082.3
XAGEUR, 13.93, 14.04, 13.87, 14.00
GBPCAD, 1.6963, 1.6980, 1.6920, 1.6968
GBPAUD, 1.7306, 1.7307, 1.7214, 1.7257
GBPNZD, 1.9013, 1.9020, 1.8936, 1.8982
AUDCHF, 0.7640, 0.7691, 0.7640, 0.7651
AUDCAD, 0.9798, 0.9834, 0.9797, 0.9829
AUDNZD, 1.0982, 1.1008, 1.0975, 1.0997
NZDCHF, 0.6955, 0.7002, 0.6951, 0.6955
NZDCAD, 0.8918, 0.8947, 0.8915, 0.8936
CADCHF, 0.7795, 0.7832, 0.7780, 0.7780
CADJPY, 89.17, 89.69, 89.16, 89.41

Forexite Ltd.

« Hазад

 

Поделитесь