Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 27.12.2018

Новости Форекс от 27.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1354, 1.1453, 1.1354, 1.1428
GBPUSD, 1.2639, 1.2673, 1.2614, 1.2642
USDCHF, 0.9952, 0.9952, 0.9839, 0.9880
USDJPY, 111.29, 111.29, 110.44, 110.91
EURGBP, 0.8982, 0.9058, 0.8978, 0.9037
EURCHF, 1.1301, 1.1310, 1.1240, 1.1292
EURJPY, 126.37, 127.02, 125.91, 126.76
GBPCHF, 1.2581, 1.2581, 1.2445, 1.2491
GBPJPY, 140.66, 140.71, 139.66, 140.22
CHFJPY, 111.80, 112.47, 111.63, 112.22
USDCAD, 1.3573, 1.3659, 1.3565, 1.3618
EURCAD, 1.5412, 1.5633, 1.5407, 1.5563
AUDUSD, 0.7064, 0.7076, 0.7015, 0.7028
AUDJPY, 78.62, 78.69, 77.51, 77.94
NZDUSD, 0.6728, 0.6739, 0.6691, 0.6696
NZDJPY, 74.89, 74.94, 73.98, 74.27
XAUUSD, 1266.7, 1278.7, 1266.4, 1275.4
XAGUSD, 15.02, 15.25, 14.93, 15.21
USDCZK, 22.78, 22.80, 22.52, 22.58
USDDKK, 6.572, 6.572, 6.516, 6.530
EURRUB, 78.16, 79.82, 78.04, 79.45
USDHUF, 282.9, 283.2, 280.0, 280.7
USDNOK, 8.761, 8.804, 8.735, 8.769
USDPLN, 3.769, 3.778, 3.747, 3.757
USDRUB, 68.66, 69.71, 68.53, 69.44
USDSEK, 9.089, 9.094, 8.989, 9.007
USDSGD, 1.3721, 1.3733, 1.3701, 1.3704
USDZAR, 14.575, 14.578, 14.435, 14.488
USDHKD, 7.8292, 7.8346, 7.8261, 7.8299
USDMXN, 19.903, 19.945, 19.620, 19.684
USDTRY, 5.2781, 5.3163, 5.2703, 5.2910
EURHKD, 8.8895, 8.9669, 8.8895, 8.9491
EURMXN, 22.598, 22.734, 22.400, 22.496
EURTRY, 5.9941, 6.0578, 5.9886, 6.0477
EURAUD, 1.6065, 1.6310, 1.6044, 1.6254
EURNZD, 1.6868, 1.7095, 1.6849, 1.7057
EURSGD, 1.5579, 1.5700, 1.5579, 1.5661
EURZAR, 16.549, 16.629, 16.440, 16.557
XAUEUR, 1115.5, 1121.4, 1112.0, 1115.5
XAGEUR, 13.22, 13.34, 13.11, 13.30
GBPCAD, 1.7155, 1.7299, 1.7146, 1.7216
GBPAUD, 1.7882, 1.8040, 1.7857, 1.7981
GBPNZD, 1.8776, 1.8889, 1.8755, 1.8871
AUDCHF, 0.7030, 0.7037, 0.6914, 0.6942
AUDCAD, 0.9589, 0.9610, 0.9565, 0.9570
AUDNZD, 1.0495, 1.0513, 1.0461, 1.0490
NZDCHF, 0.6697, 0.6701, 0.6599, 0.6615
NZDCAD, 0.9134, 0.9164, 0.9105, 0.9120
CADCHF, 0.7330, 0.7330, 0.7210, 0.7252
CADJPY, 81.95, 81.95, 80.92, 81.41
USDCNH, 6.8929, 6.8995, 6.8711, 6.8773
BTCUSD, 3777, 3810, 3548, 3562
ETHUSD, 129.14, 130.78, 112.67, 113.24
LTCUSD, 29.80, 30.66, 27.03, 27.29

Forexite Ltd.

 

Поделитесь