Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.01.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1369, 1.1380, 1.1271, 1.1274
GBPUSD, 1.5186, 1.5217, 1.5129, 1.5145
USDCHF, 0.9023, 0.9088, 0.8984, 0.9052
USDJPY, 117.75, 118.24, 117.26, 117.47
EURGBP, 0.7486, 0.7495, 0.7442, 0.7443
EURCHF, 1.0260, 1.0316, 1.0181, 1.0207
EURJPY, 133.89, 134.34, 132.38, 132.45
GBPCHF, 1.3702, 1.3782, 1.3631, 1.3708
GBPJPY, 178.81, 179.33, 177.67, 177.92
CHFJPY, 130.42, 131.10, 129.34, 129.70
USDCAD, 1.2392, 1.2535, 1.2392, 1.2528
EURCAD, 1.4094, 1.4181, 1.4064, 1.4126
AUDUSD, 0.7926, 0.8023, 0.7883, 0.7883
AUDJPY, 93.31, 94.58, 92.58, 92.61
NZDUSD, 0.7452, 0.7492, 0.7313, 0.7318
NZDJPY, 87.74, 88.31, 85.89, 85.94
XAUUSD, 1291.9, 1293.3, 1279.6, 1284.4
XAGUSD, 18.01, 18.13, 17.91, 17.97
USDCZK, 24.53, 24.61, 24.38, 24.58
USDDKK, 6.543, 6.602, 6.536, 6.600
EURRUB, 76.43, 77.11, 75.49, 76.33
USDHUF, 273.5, 277.0, 273.1, 276.9
USDNOK, 7.732, 7.851, 7.700, 7.825
USDPLN, 3.723, 3.766, 3.713, 3.764
USDRUB, 67.18, 67.90, 66.36, 67.65
USDSEK, 8.181, 8.306, 8.146, 8.303
USDSGD, 1.3383, 1.3562, 1.3382, 1.3527
USDZAR, 11.576, 11.591, 11.490, 11.574
USDHKD, 7.7517, 7.7522, 7.7512, 7.7513
USDMXN, 14.619, 14.754, 14.615, 14.737
USDTRY, 2.3641, 2.3880, 2.3543, 2.3877
EURHKD, 8.8145, 8.8232, 8.7378, 8.7405
EURMXN, 16.622, 16.693, 16.556, 16.615
EURTRY, 2.6880, 2.7069, 2.6724, 2.6921
EURAUD, 1.4340, 1.4363, 1.4162, 1.4296
EURNZD, 1.5251, 1.5424, 1.5132, 1.5403
EURSGD, 1.5215, 1.5398, 1.5205, 1.5252
EURZAR, 13.160, 13.167, 13.009, 13.049
XAUEUR, 1136.0, 1139.7, 1129.0, 1138.9
XAGEUR, 15.85, 15.97, 15.76, 15.93
GBPCAD, 1.8824, 1.8986, 1.8807, 1.8975
GBPAUD, 1.9152, 1.9206, 1.8917, 1.9203
GBPNZD, 2.0371, 2.0691, 2.0264, 2.0689
AUDCHF, 0.7151, 0.7264, 0.7112, 0.7135
AUDCAD, 0.9820, 0.9960, 0.9801, 0.9877
AUDNZD, 1.0632, 1.0793, 1.0619, 1.0771
NZDCHF, 0.6724, 0.6778, 0.6617, 0.6622
NZDCAD, 0.9234, 0.9322, 0.9162, 0.9168
CADCHF, 0.7278, 0.7314, 0.7188, 0.7221
CADJPY, 94.95, 95.18, 93.55, 93.72

[28.01.2015 23:05 GMT]
Forexite Ltd.

« Hазад