Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0900, 1.0966, 1.0868, 1.0938
GBPUSD, 1.4242, 1.4406, 1.4237, 1.4354
USDCHF, 1.0144, 1.0176, 1.0109, 1.0138
USDJPY, 118.57, 118.97, 118.40, 118.78
EURGBP, 0.7651, 0.7661, 0.7593, 0.7618
EURCHF, 1.1057, 1.1105, 1.1044, 1.1089
EURJPY, 129.28, 130.20, 128.93, 129.94
GBPCHF, 1.4450, 1.4604, 1.4442, 1.4554
GBPJPY, 168.89, 171.11, 168.66, 170.51
CHFJPY, 116.86, 117.43, 116.54, 117.13
USDCAD, 1.4091, 1.4121, 1.3947, 1.4036
EURCAD, 1.5359, 1.5434, 1.5215, 1.5352
AUDUSD, 0.7025, 0.7126, 0.7006, 0.7081
AUDJPY, 83.30, 84.76, 82.98, 84.11
NZDUSD, 0.6431, 0.6512, 0.6417, 0.6474
NZDJPY, 76.25, 77.43, 75.99, 76.89
XAUUSD, 1125.4, 1125.5, 1111.3, 1114.9
XAGUSD, 14.47, 14.50, 14.09, 14.23
USDCZK, 24.77, 24.84, 24.62, 24.68
USDDKK, 6.843, 6.863, 6.802, 6.819
EURRUB, 85.09, 85.13, 82.21, 83.55
USDHUF, 287.9, 288.9, 285.4, 286.2
USDNOK, 8.659, 8.674, 8.604, 8.607
USDPLN, 4.111, 4.117, 4.066, 4.073
USDRUB, 78.04, 78.11, 75.34, 76.37
USDSEK, 8.496, 8.539, 8.494, 8.500
USDSGD, 1.4309, 1.4323, 1.4229, 1.4267
USDZAR, 16.438, 16.446, 16.136, 16.180
USDHKD, 7.7954, 7.7956, 7.7869, 7.7924
USDMXN, 18.438, 18.470, 18.192, 18.340
USDTRY, 3.0005, 3.0017, 2.9669, 2.9692
EURHKD, 8.4977, 8.5472, 8.4684, 8.5244
EURMXN, 20.100, 20.142, 19.845, 20.061
EURTRY, 3.2713, 3.2723, 3.2383, 3.2479
EURAUD, 1.5512, 1.5557, 1.5306, 1.5440
EURNZD, 1.6942, 1.6987, 1.6748, 1.6889
EURSGD, 1.5597, 1.5640, 1.5497, 1.5605
EURZAR, 17.920, 17.933, 17.621, 17.697
XAUEUR, 1031.9, 1032.6, 1016.1, 1019.1
XAGEUR, 13.26, 13.30, 12.90, 13.00
GBPCAD, 2.0070, 2.0271, 2.0021, 2.0150
GBPAUD, 2.0267, 2.0325, 2.0132, 2.0264
GBPNZD, 2.2138, 2.2282, 2.2020, 2.2167
AUDCHF, 0.7125, 0.7221, 0.7106, 0.7178
AUDCAD, 0.9898, 0.9984, 0.9877, 0.9939
AUDNZD, 1.0919, 1.0966, 1.0898, 1.0934
NZDCHF, 0.6524, 0.6599, 0.6507, 0.6563
NZDCAD, 0.9062, 0.9120, 0.9042, 0.9087
CADCHF, 0.7197, 0.7263, 0.7174, 0.7220
CADJPY, 84.12, 85.27, 83.91, 84.60

[28.01.2016 23:04 GMT]
Forexite Ltd.

« Hазад