Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.01.2019

Новости Форекс от 28.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1408, 1.1442, 1.1389, 1.1427
GBPUSD, 1.3208, 1.3208, 1.3135, 1.3147
USDCHF, 0.9931, 0.9932, 0.9904, 0.9917
USDJPY, 109.52, 109.55, 109.15, 109.29
EURGBP, 0.8636, 0.8693, 0.8636, 0.8690
EURCHF, 1.1331, 1.1344, 1.1308, 1.1333
EURJPY, 124.96, 125.02, 124.59, 124.89
GBPCHF, 1.3118, 1.3119, 1.3031, 1.3040
GBPJPY, 144.66, 144.69, 143.58, 143.69
CHFJPY, 110.25, 110.38, 110.06, 110.16
USDCAD, 1.3218, 1.3284, 1.3201, 1.3260
EURCAD, 1.5080, 1.5182, 1.5062, 1.5152
AUDUSD, 0.7178, 0.7202, 0.7158, 0.7158
AUDJPY, 78.62, 78.79, 78.17, 78.24
NZDUSD, 0.6831, 0.6870, 0.6824, 0.6826
NZDJPY, 74.83, 75.15, 74.56, 74.60
XAUUSD, 1302.5, 1304.1, 1297.5, 1302.9
XAGUSD, 15.73, 15.80, 15.59, 15.72
USDCZK, 22.48, 22.56, 22.44, 22.53
USDDKK, 6.542, 6.553, 6.522, 6.530
EURRUB, 75.23, 75.84, 75.02, 75.78
USDHUF, 278.3, 278.9, 277.2, 277.5
USDNOK, 8.510, 8.536, 8.500, 8.510
USDPLN, 3.756, 3.767, 3.747, 3.754
USDRUB, 65.93, 66.30, 65.76, 66.30
USDSEK, 9.039, 9.078, 9.024, 9.052
USDSGD, 1.3526, 1.3539, 1.3506, 1.3531
USDZAR, 13.616, 13.715, 13.586, 13.659
USDHKD, 7.8449, 7.8460, 7.8448, 7.8455
USDMXN, 18.995, 19.078, 18.964, 19.030
USDTRY, 5.2775, 5.3422, 5.2506, 5.3240
EURHKD, 8.9507, 8.9778, 8.9363, 8.9658
EURMXN, 21.671, 21.792, 21.649, 21.745
EURTRY, 6.0218, 6.1088, 5.9935, 6.0847
EURAUD, 1.5884, 1.5965, 1.5847, 1.5955
EURNZD, 1.6692, 1.6737, 1.6607, 1.6732
EURSGD, 1.5431, 1.5473, 1.5415, 1.5461
EURZAR, 15.534, 15.682, 15.509, 15.607
XAUEUR, 1142.0, 1142.2, 1136.9, 1140.2
XAGEUR, 13.79, 13.83, 13.66, 13.75
GBPCAD, 1.7458, 1.7492, 1.7387, 1.7434
GBPAUD, 1.8392, 1.8397, 1.8302, 1.8358
GBPNZD, 1.9327, 1.9328, 1.9191, 1.9253
AUDCHF, 0.7129, 0.7144, 0.7093, 0.7098
AUDCAD, 0.9488, 0.9521, 0.9482, 0.9492
AUDNZD, 1.0503, 1.0506, 1.0470, 1.0483
NZDCHF, 0.6783, 0.6816, 0.6766, 0.6770
NZDCAD, 0.9030, 0.9089, 0.9027, 0.9052
CADCHF, 0.7510, 0.7514, 0.7459, 0.7476
CADJPY, 82.82, 82.89, 82.19, 82.38
USDCNH, 6.7516, 6.7601, 6.7340, 6.7553
BTCUSD, 3557, 3557, 3380, 3433
ETHUSD, 113.02, 113.02, 100.69, 104.87
LTCUSD, 32.41, 32.41, 29.79, 30.39

Forexite Ltd.

 

Поделитесь