Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.02.2019

Новости Форекс от 28.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1371, 1.1418, 1.1358, 1.1370
GBPUSD, 1.3308, 1.3317, 1.3252, 1.3261
USDCHF, 1.0008, 1.0009, 0.9925, 0.9974
USDJPY, 110.94, 111.48, 110.65, 111.36
EURGBP, 0.8542, 0.8584, 0.8540, 0.8571
EURCHF, 1.1381, 1.1386, 1.1327, 1.1342
EURJPY, 126.15, 126.88, 125.88, 126.63
GBPCHF, 1.3320, 1.3326, 1.3196, 1.3228
GBPJPY, 147.64, 148.23, 146.95, 147.68
CHFJPY, 110.83, 111.77, 110.73, 111.61
USDCAD, 1.3151, 1.3205, 1.3138, 1.3169
EURCAD, 1.4956, 1.5046, 1.4947, 1.4973
AUDUSD, 0.7139, 0.7164, 0.7088, 0.7096
AUDJPY, 79.19, 79.44, 78.91, 79.02
NZDUSD, 0.6842, 0.6851, 0.6795, 0.6813
NZDJPY, 75.91, 75.99, 75.65, 75.87
XAUUSD, 1319.6, 1327.0, 1312.6, 1313.0
XAGUSD, 15.71, 15.80, 15.57, 15.61
USDCZK, 22.53, 22.54, 22.40, 22.52
USDDKK, 6.559, 6.566, 6.532, 6.559
EURRUB, 74.80, 75.04, 74.80, 74.91
USDHUF, 277.8, 278.2, 276.4, 277.5
USDNOK, 8.550, 8.563, 8.513, 8.559
USDPLN, 3.791, 3.795, 3.770, 3.783
USDRUB, 65.86, 65.89, 65.64, 65.84
USDSEK, 9.271, 9.272, 9.166, 9.238
USDSGD, 1.3480, 1.3519, 1.3472, 1.3514
USDZAR, 13.925, 14.090, 13.915, 14.067
USDHKD, 7.8488, 7.8495, 7.8486, 7.8492
USDMXN, 19.163, 19.308, 19.151, 19.272
USDTRY, 5.3128, 5.3411, 5.3093, 5.3403
EURHKD, 8.9258, 8.9631, 8.9169, 8.9253
EURMXN, 21.791, 21.967, 21.791, 21.913
EURTRY, 6.0422, 6.0761, 6.0407, 6.0726
EURAUD, 1.5923, 1.6042, 1.5875, 1.6015
EURNZD, 1.6611, 1.6723, 1.6595, 1.6681
EURSGD, 1.5328, 1.5389, 1.5327, 1.5365
EURZAR, 15.833, 16.034, 15.827, 15.996
XAUEUR, 1160.1, 1163.3, 1153.6, 1154.4
XAGEUR, 13.81, 13.85, 13.67, 13.71
GBPCAD, 1.7502, 1.7547, 1.7429, 1.7464
GBPAUD, 1.8635, 1.8718, 1.8577, 1.8681
GBPNZD, 1.9442, 1.9538, 1.9383, 1.9457
AUDCHF, 0.7144, 0.7168, 0.7070, 0.7077
AUDCAD, 0.9388, 0.9416, 0.9316, 0.9345
AUDNZD, 1.0428, 1.0457, 1.0409, 1.0412
NZDCHF, 0.6848, 0.6855, 0.6780, 0.6795
NZDCAD, 0.8999, 0.9021, 0.8941, 0.8971
CADCHF, 0.7606, 0.7612, 0.7528, 0.7572
CADJPY, 84.32, 84.75, 83.92, 84.53
USDCNH, 6.6806, 6.7020, 6.6738, 6.6985
BTCUSD, 3790, 3890, 3771, 3818
ETHUSD, 131.75, 138.56, 131.40, 135.12
LTCUSD, 44.27, 46.35, 44.16, 45.83

Forexite Ltd.

 

Поделитесь