Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1162, 1.1218, 1.1152, 1.1195
GBPUSD, 1.4129, 1.4280, 1.4119, 1.4254
USDCHF, 0.9776, 0.9784, 0.9721, 0.9736
USDJPY, 113.31, 113.67, 113.13, 113.38
EURGBP, 0.7899, 0.7900, 0.7844, 0.7852
EURCHF, 1.0913, 1.0921, 1.0896, 1.0901
EURJPY, 126.51, 127.04, 126.40, 126.95
GBPCHF, 1.3816, 1.3907, 1.3803, 1.3879
GBPJPY, 160.11, 161.81, 160.01, 161.62
CHFJPY, 115.88, 116.51, 115.72, 116.42
USDCAD, 1.3277, 1.3283, 1.3166, 1.3185
EURCAD, 1.4823, 1.4823, 1.4749, 1.4761
AUDUSD, 0.7504, 0.7556, 0.7491, 0.7538
AUDJPY, 85.01, 85.61, 84.98, 85.47
NZDUSD, 0.6680, 0.6734, 0.6667, 0.6724
NZDJPY, 75.70, 76.31, 75.64, 76.24
XAUUSD, 1215.6, 1222.6, 1208.2, 1221.3
XAGUSD, 15.18, 15.33, 15.12, 15.22
USDCZK, 24.21, 24.23, 24.11, 24.16
USDDKK, 6.675, 6.682, 6.643, 6.656
EURRUB, 76.04, 76.83, 75.37, 76.79
USDHUF, 280.9, 281.1, 279.2, 279.6
USDNOK, 8.485, 8.511, 8.414, 8.427
USDPLN, 3.817, 3.818, 3.784, 3.796
USDRUB, 68.09, 68.56, 67.45, 68.56
USDSEK, 8.300, 8.318, 8.260, 8.275
USDSGD, 1.3708, 1.3734, 1.3676, 1.3699
USDZAR, 15.492, 15.620, 15.387, 15.453
USDHKD, 7.7574, 7.7586, 7.7565, 7.7571
USDMXN, 17.585, 17.597, 17.408, 17.427
USDTRY, 2.8725, 2.8785, 2.8649, 2.8678
EURHKD, 8.6604, 8.7024, 8.6529, 8.6856
EURMXN, 19.611, 19.643, 19.490, 19.512
EURTRY, 3.2064, 3.2197, 3.2054, 3.2109
EURAUD, 1.4841, 1.4880, 1.4797, 1.4844
EURNZD, 1.6701, 1.6721, 1.6602, 1.6642
EURSGD, 1.5303, 1.5355, 1.5276, 1.5338
EURZAR, 17.295, 17.516, 17.195, 17.302
XAUEUR, 1089.2, 1093.1, 1083.1, 1090.5
XAGEUR, 13.59, 13.67, 13.51, 13.58
GBPCAD, 1.8762, 1.8844, 1.8712, 1.8795
GBPAUD, 1.8814, 1.8908, 1.8768, 1.8902
GBPNZD, 2.1148, 2.1214, 2.1092, 2.1189
AUDCHF, 0.7341, 0.7365, 0.7328, 0.7339
AUDCAD, 0.9973, 0.9980, 0.9928, 0.9939
AUDNZD, 1.1232, 1.1249, 1.1198, 1.1206
NZDCHF, 0.6531, 0.6565, 0.6522, 0.6547
NZDCAD, 0.8870, 0.8890, 0.8852, 0.8867
CADCHF, 0.7360, 0.7390, 0.7358, 0.7381
CADJPY, 85.31, 86.05, 85.29, 85.96

[28.03.2016 22:05 GMT]
Forexite Ltd.

« Hазад