Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.03.2017

Новости Форекс от 28.03.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0862, 1.0871, 1.0797, 1.0811
GBPUSD, 1.2557, 1.2594, 1.2440, 1.2456
USDCHF, 0.9855, 0.9933, 0.9830, 0.9922
USDJPY, 110.62, 111.18, 110.16, 111.05
EURGBP, 0.8648, 0.8686, 0.8616, 0.8679
EURCHF, 1.0706, 1.0732, 1.0682, 1.0728
EURJPY, 120.17, 120.37, 119.68, 120.07
GBPCHF, 1.2376, 1.2412, 1.2303, 1.2359
GBPJPY, 138.92, 139.36, 138.01, 138.31
CHFJPY, 112.22, 112.41, 111.78, 111.89
USDCAD, 1.3380, 1.3412, 1.3352, 1.3379
EURCAD, 1.4533, 1.4557, 1.4439, 1.4465
AUDUSD, 0.7613, 0.7652, 0.7586, 0.7633
AUDJPY, 84.22, 84.89, 83.79, 84.75
NZDUSD, 0.7043, 0.7047, 0.7005, 0.7014
NZDJPY, 77.89, 78.09, 77.44, 77.88
XAUUSD, 1253.4, 1258.0, 1247.5, 1251.5
XAGUSD, 18.07, 18.21, 17.98, 18.16
USDCZK, 24.85, 25.00, 24.83, 24.97
USDDKK, 6.846, 6.887, 6.840, 6.878
EURRUB, 61.67, 61.90, 61.44, 61.56
USDHUF, 284.1, 286.6, 283.8, 286.2
USDNOK, 8.486, 8.537, 8.479, 8.522
USDPLN, 3.908, 3.923, 3.890, 3.920
USDRUB, 56.76, 57.04, 56.65, 56.91
USDSEK, 8.780, 8.836, 8.764, 8.828
USDSGD, 1.3935, 1.3976, 1.3912, 1.3964
USDZAR, 12.739, 13.105, 12.738, 12.984
USDHKD, 7.7668, 7.7678, 7.7666, 7.7676
USDMXN, 18.888, 19.028, 18.807, 19.007
USDTRY, 3.6139, 3.6618, 3.6060, 3.6580
EURHKD, 8.4376, 8.4448, 8.3879, 8.3992
EURMXN, 20.519, 20.573, 20.434, 20.550
EURTRY, 3.9255, 3.9640, 3.9169, 3.9553
EURAUD, 1.4259, 1.4302, 1.4132, 1.4158
EURNZD, 1.5417, 1.5480, 1.5392, 1.5408
EURSGD, 1.5137, 1.5144, 1.5076, 1.5097
EURZAR, 13.837, 14.222, 13.832, 14.039
XAUEUR, 1153.9, 1159.3, 1152.4, 1157.3
XAGEUR, 16.63, 16.81, 16.56, 16.79
GBPCAD, 1.6799, 1.6877, 1.6636, 1.6664
GBPAUD, 1.6485, 1.6563, 1.6284, 1.6312
GBPNZD, 1.7820, 1.7933, 1.7735, 1.7750
AUDCHF, 0.7503, 0.7586, 0.7479, 0.7573
AUDCAD, 1.0187, 1.0223, 1.0171, 1.0212
AUDNZD, 1.0805, 1.0893, 1.0801, 1.0878
NZDCHF, 0.6941, 0.6964, 0.6908, 0.6958
NZDCAD, 0.9424, 0.9432, 0.9372, 0.9384
CADCHF, 0.7362, 0.7426, 0.7342, 0.7413
CADJPY, 82.63, 83.09, 82.28, 82.96

Forexite Ltd.

« Hазад

 

Поделитесь