Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.03.2019

Новости Форекс от 28.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1248, 1.1260, 1.1212, 1.1227
GBPUSD, 1.3153, 1.3197, 1.3033, 1.3054
USDCHF, 0.9944, 0.9971, 0.9942, 0.9946
USDJPY, 110.48, 110.82, 110.01, 110.64
EURGBP, 0.8551, 0.8607, 0.8525, 0.8598
EURCHF, 1.1186, 1.1212, 1.1158, 1.1168
EURJPY, 124.27, 124.41, 123.64, 124.23
GBPCHF, 1.3080, 1.3132, 1.2975, 1.2985
GBPJPY, 145.31, 145.54, 144.21, 144.44
CHFJPY, 111.07, 111.24, 110.46, 111.21
USDCAD, 1.3408, 1.3449, 1.3395, 1.3433
EURCAD, 1.5082, 1.5113, 1.5048, 1.5082
AUDUSD, 0.7085, 0.7104, 0.7063, 0.7076
AUDJPY, 78.27, 78.41, 77.89, 78.30
NZDUSD, 0.6802, 0.6826, 0.6773, 0.6774
NZDJPY, 75.15, 75.26, 74.72, 74.97
XAUUSD, 1309.3, 1312.1, 1288.4, 1290.9
XAGUSD, 15.27, 15.32, 14.96, 15.01
USDCZK, 22.89, 23.00, 22.85, 22.97
USDDKK, 6.635, 6.655, 6.628, 6.646
EURRUB, 72.93, 73.25, 72.75, 72.85
USDHUF, 284.2, 285.7, 283.8, 285.2
USDNOK, 8.631, 8.678, 8.621, 8.634
USDPLN, 3.814, 3.830, 3.811, 3.824
USDRUB, 64.79, 65.24, 64.66, 64.91
USDSEK, 9.276, 9.346, 9.263, 9.288
USDSGD, 1.3553, 1.3570, 1.3537, 1.3559
USDZAR, 14.604, 14.743, 14.563, 14.588
USDHKD, 7.8487, 7.8496, 7.8487, 7.8493
USDMXN, 19.368, 19.438, 19.298, 19.341
USDTRY, 5.3952, 5.6205, 5.3805, 5.5733
EURHKD, 8.8291, 8.8392, 8.8023, 8.8135
EURMXN, 21.786, 21.849, 21.663, 21.714
EURTRY, 6.0687, 6.3131, 6.0526, 6.2584
EURAUD, 1.5870, 1.5897, 1.5830, 1.5858
EURNZD, 1.6529, 1.6582, 1.6478, 1.6564
EURSGD, 1.5244, 1.5256, 1.5214, 1.5223
EURZAR, 16.427, 16.550, 16.363, 16.379
XAUEUR, 1163.9, 1165.5, 1147.9, 1149.6
XAGEUR, 13.56, 13.60, 13.32, 13.36
GBPCAD, 1.7636, 1.7692, 1.7513, 1.7536
GBPAUD, 1.8558, 1.8623, 1.8419, 1.8440
GBPNZD, 1.9328, 1.9421, 1.9211, 1.9261
AUDCHF, 0.7044, 0.7069, 0.7033, 0.7038
AUDCAD, 0.9499, 0.9526, 0.9484, 0.9505
AUDNZD, 1.0410, 1.0443, 1.0398, 1.0441
NZDCHF, 0.6764, 0.6792, 0.6737, 0.6739
NZDCAD, 0.9120, 0.9151, 0.9095, 0.9100
CADCHF, 0.7413, 0.7434, 0.7397, 0.7401
CADJPY, 82.36, 82.62, 81.94, 82.33
USDCNH, 6.7356, 6.7485, 6.7280, 6.7354
BTCUSD, 4023, 4043, 4002, 4019
ETHUSD, 137.97, 139.54, 136.79, 137.30
LTCUSD, 60.99, 61.53, 60.09, 60.28

Forexite Ltd.

 

Поделитесь