Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0882, 1.0989, 1.0859, 1.0974
GBPUSD, 1.5227, 1.5341, 1.5175, 1.5336
USDCHF, 0.9553, 0.9597, 0.9502, 0.9551
USDJPY, 119.09, 119.18, 118.76, 118.83
EURGBP, 0.7145, 0.7170, 0.7130, 0.7154
EURCHF, 1.0396, 1.0495, 1.0377, 1.0483
EURJPY, 129.60, 130.65, 129.35, 130.43
GBPCHF, 1.4549, 1.4663, 1.4513, 1.4649
GBPJPY, 181.36, 182.37, 180.68, 182.25
CHFJPY, 124.62, 124.99, 123.93, 124.38
USDCAD, 1.2089, 1.2115, 1.2013, 1.2023
EURCAD, 1.3157, 1.3221, 1.3141, 1.3194
AUDUSD, 0.7847, 0.8026, 0.7833, 0.8020
AUDJPY, 93.44, 95.39, 93.32, 95.31
NZDUSD, 0.7635, 0.7738, 0.7615, 0.7728
NZDJPY, 90.91, 91.94, 90.70, 91.82
XAUUSD, 1202.0, 1214.7, 1199.0, 1211.9
XAGUSD, 16.38, 16.67, 16.30, 16.60
USDCZK, 25.25, 25.30, 24.94, 24.96
USDDKK, 6.852, 6.867, 6.787, 6.796
EURRUB, 56.08, 57.08, 55.88, 56.41
USDHUF, 275.6, 277.3, 273.4, 273.9
USDNOK, 7.727, 7.754, 7.635, 7.647
USDPLN, 3.662, 3.687, 3.634, 3.637
USDRUB, 51.50, 52.38, 50.92, 51.38
USDSEK, 8.601, 8.637, 8.503, 8.508
USDSGD, 1.3276, 1.3299, 1.3159, 1.3170
USDZAR, 11.996, 12.027, 11.797, 11.857
USDHKD, 7.7500, 7.7510, 7.7495, 7.7496
USDMXN, 15.368, 15.386, 15.183, 15.253
USDTRY, 2.6773, 2.6915, 2.6492, 2.6572
EURHKD, 8.4350, 8.5168, 8.4182, 8.5055
EURMXN, 16.721, 16.768, 16.664, 16.740
EURTRY, 2.9138, 2.9297, 2.9044, 2.9161
EURAUD, 1.3861, 1.3867, 1.3674, 1.3675
EURNZD, 1.4248, 1.4271, 1.4175, 1.4193
EURSGD, 1.4448, 1.4484, 1.4412, 1.4453
EURZAR, 13.055, 13.092, 12.944, 13.012
XAUEUR, 1104.2, 1106.8, 1098.2, 1104.0
XAGEUR, 15.04, 15.18, 14.93, 15.11
GBPCAD, 1.8409, 1.8484, 1.8371, 1.8439
GBPAUD, 1.9399, 1.9421, 1.9099, 1.9113
GBPNZD, 1.9938, 1.9989, 1.9797, 1.9839
AUDCHF, 0.7495, 0.7670, 0.7486, 0.7661
AUDCAD, 0.9487, 0.9652, 0.9474, 0.9643
AUDNZD, 1.0275, 1.0402, 1.0260, 1.0376
NZDCHF, 0.7293, 0.7385, 0.7272, 0.7382
NZDCAD, 0.9231, 0.9307, 0.9217, 0.9290
CADCHF, 0.7898, 0.7952, 0.7880, 0.7940
CADJPY, 98.46, 98.90, 98.25, 98.80

[28.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад