Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1323, 1.1366, 1.1294, 1.1350
GBPUSD, 1.4532, 1.4620, 1.4522, 1.4605
USDCHF, 0.9713, 0.9732, 0.9655, 0.9664
USDJPY, 111.43, 111.86, 107.86, 108.09
EURGBP, 0.7790, 0.7802, 0.7752, 0.7769
EURCHF, 1.0999, 1.1002, 1.0962, 1.0971
EURJPY, 126.20, 126.44, 122.51, 122.72
GBPCHF, 1.4117, 1.4144, 1.4053, 1.4116
GBPJPY, 161.96, 162.54, 157.04, 157.88
CHFJPY, 114.69, 114.97, 111.61, 111.83
USDCAD, 1.2592, 1.2604, 1.2513, 1.2548
EURCAD, 1.4260, 1.4304, 1.4179, 1.4244
AUDUSD, 0.7593, 0.7656, 0.7575, 0.7630
AUDJPY, 84.61, 84.86, 82.08, 82.47
NZDUSD, 0.6915, 0.6988, 0.6895, 0.6960
NZDJPY, 77.03, 77.25, 74.94, 75.23
XAUUSD, 1245.3, 1269.3, 1237.7, 1265.6
XAGUSD, 17.22, 17.62, 17.12, 17.53
USDCZK, 23.85, 23.91, 23.76, 23.80
USDDKK, 6.570, 6.587, 6.545, 6.554
EURRUB, 73.48, 74.03, 72.67, 73.08
USDHUF, 274.9, 275.5, 273.1, 274.2
USDNOK, 8.152, 8.166, 8.102, 8.140
USDPLN, 3.870, 3.886, 3.854, 3.871
USDRUB, 64.85, 65.26, 64.04, 64.36
USDSEK, 8.090, 8.101, 8.030, 8.069
USDSGD, 1.3484, 1.3497, 1.3412, 1.3445
USDZAR, 14.423, 14.559, 14.235, 14.279
USDHKD, 7.7559, 7.7578, 7.7555, 7.7572
USDMXN, 17.304, 17.405, 17.178, 17.261
USDTRY, 2.8208, 2.8336, 2.8047, 2.8128
EURHKD, 8.7834, 8.8164, 8.7622, 8.8059
EURMXN, 19.596, 19.756, 19.435, 19.595
EURTRY, 3.1944, 3.2097, 3.1797, 3.1929
EURAUD, 1.4905, 1.4937, 1.4802, 1.4871
EURNZD, 1.6368, 1.6390, 1.6216, 1.6299
EURSGD, 1.5269, 1.5286, 1.5218, 1.5261
EURZAR, 16.328, 16.499, 16.109, 16.208
XAUEUR, 1099.5, 1117.5, 1095.2, 1114.8
XAGEUR, 15.20, 15.51, 15.14, 15.43
GBPCAD, 1.8301, 1.8338, 1.8259, 1.8327
GBPAUD, 1.9130, 1.9167, 1.9045, 1.9137
GBPNZD, 2.1014, 2.1066, 2.0875, 2.0975
AUDCHF, 0.7374, 0.7405, 0.7344, 0.7373
AUDCAD, 0.9561, 0.9599, 0.9544, 0.9573
AUDNZD, 1.0980, 1.0994, 1.0921, 1.0955
NZDCHF, 0.6715, 0.6760, 0.6704, 0.6727
NZDCAD, 0.8708, 0.8766, 0.8686, 0.8734
CADCHF, 0.7710, 0.7732, 0.7663, 0.7698
CADJPY, 88.45, 88.76, 85.63, 86.11

[28.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад