Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.04.2017

Новости Форекс от 28.04.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0871, 1.0945, 1.0855, 1.0896
GBPUSD, 1.2902, 1.2963, 1.2887, 1.2947
USDCHF, 0.9940, 0.9956, 0.9892, 0.9947
USDJPY, 111.26, 111.70, 111.06, 111.50
EURGBP, 0.8425, 0.8460, 0.8403, 0.8414
EURCHF, 1.0806, 1.0842, 1.0797, 1.0839
EURJPY, 120.96, 121.98, 120.68, 121.51
GBPCHF, 1.2824, 1.2889, 1.2794, 1.2879
GBPJPY, 143.53, 144.47, 143.28, 144.37
CHFJPY, 111.90, 112.59, 111.67, 112.06
USDCAD, 1.3629, 1.3695, 1.3623, 1.3652
EURCAD, 1.4819, 1.4938, 1.4799, 1.4877
AUDUSD, 0.7467, 0.7489, 0.7446, 0.7486
AUDJPY, 83.07, 83.49, 82.88, 83.48
NZDUSD, 0.6878, 0.6888, 0.6850, 0.6863
NZDJPY, 76.51, 76.60, 76.32, 76.52
XAUUSD, 1263.9, 1268.2, 1262.9, 1267.9
XAGUSD, 17.25, 17.40, 17.15, 17.20
USDCZK, 24.84, 24.87, 24.58, 24.61
USDDKK, 6.839, 6.849, 6.792, 6.823
EURRUB, 61.80, 62.36, 61.71, 61.91
USDHUF, 286.3, 287.4, 284.7, 287.1
USDNOK, 8.558, 8.587, 8.511, 8.582
USDPLN, 3.878, 3.886, 3.853, 3.877
USDRUB, 56.83, 57.05, 56.48, 56.80
USDSEK, 8.834, 8.868, 8.801, 8.849
USDSGD, 1.3965, 1.3974, 1.3942, 1.3964
USDZAR, 13.334, 13.389, 13.225, 13.364
USDHKD, 7.7807, 7.7810, 7.7761, 7.7779
USDMXN, 19.024, 19.091, 18.807, 18.814
USDTRY, 3.5624, 3.5711, 3.5405, 3.5508
EURHKD, 8.4603, 8.5154, 8.4472, 8.4765
EURMXN, 20.686, 20.842, 20.492, 20.501
EURTRY, 3.8732, 3.8925, 3.8645, 3.8694
EURAUD, 1.4553, 1.4646, 1.4524, 1.4548
EURNZD, 1.5803, 1.5935, 1.5760, 1.5871
EURSGD, 1.5183, 1.5267, 1.5155, 1.5215
EURZAR, 14.497, 14.600, 14.447, 14.562
XAUEUR, 1162.2, 1164.7, 1156.6, 1163.2
XAGEUR, 15.85, 15.96, 15.72, 15.78
GBPCAD, 1.7584, 1.7713, 1.7561, 1.7677
GBPAUD, 1.7271, 1.7358, 1.7242, 1.7289
GBPNZD, 1.8753, 1.8875, 1.8710, 1.8857
AUDCHF, 0.7422, 0.7450, 0.7391, 0.7447
AUDCAD, 1.0178, 1.0230, 1.0170, 1.0222
AUDNZD, 1.0854, 1.0912, 1.0836, 1.0904
NZDCHF, 0.6836, 0.6849, 0.6792, 0.6826
NZDCAD, 0.9374, 0.9395, 0.9351, 0.9370
CADCHF, 0.7289, 0.7295, 0.7247, 0.7283
CADJPY, 81.59, 81.83, 81.33, 81.64

Forexite Ltd.

« Hазад

 

Поделитесь