Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0899, 1.0970, 1.0866, 1.0956
GBPUSD, 1.5351, 1.5384, 1.5259, 1.5315
USDCHF, 0.9501, 0.9511, 0.9416, 0.9434
USDJPY, 123.70, 124.44, 123.48, 123.92
EURGBP, 0.7097, 0.7160, 0.7096, 0.7152
EURCHF, 1.0355, 1.0358, 1.0302, 1.0336
EURJPY, 134.84, 135.89, 134.74, 135.79
GBPCHF, 1.4585, 1.4587, 1.4428, 1.4448
GBPJPY, 189.90, 190.68, 189.25, 189.81
CHFJPY, 130.17, 131.48, 130.15, 131.34
USDCAD, 1.2454, 1.2536, 1.2421, 1.2423
EURCAD, 1.3573, 1.3668, 1.3564, 1.3611
AUDUSD, 0.7730, 0.7759, 0.7616, 0.7651
AUDJPY, 95.63, 95.97, 94.55, 94.81
NZDUSD, 0.7265, 0.7266, 0.7127, 0.7165
NZDJPY, 89.88, 89.89, 88.61, 88.80
XAUUSD, 1187.6, 1191.9, 1180.5, 1187.6
XAGUSD, 16.67, 16.76, 16.54, 16.68
USDCZK, 25.17, 25.26, 24.98, 25.04
USDDKK, 6.839, 6.862, 6.797, 6.804
EURRUB, 56.14, 57.83, 56.10, 57.73
USDHUF, 283.4, 284.0, 281.7, 282.0
USDNOK, 7.767, 7.879, 7.728, 7.798
USDPLN, 3.786, 3.806, 3.767, 3.776
USDRUB, 51.48, 52.79, 51.48, 52.66
USDSEK, 8.508, 8.528, 8.441, 8.461
USDSGD, 1.3507, 1.3529, 1.3469, 1.3475
USDZAR, 12.026, 12.201, 12.008, 12.134
USDHKD, 7.7579, 7.7579, 7.7521, 7.7529
USDMXN, 15.291, 15.406, 15.278, 15.311
USDTRY, 2.6415, 2.6649, 2.6409, 2.6525
EURHKD, 8.4563, 8.5058, 8.4288, 8.4945
EURMXN, 16.666, 16.795, 16.652, 16.773
EURTRY, 2.8790, 2.9111, 2.8764, 2.9060
EURAUD, 1.4093, 1.4332, 1.4061, 1.4313
EURNZD, 1.4995, 1.5285, 1.4995, 1.5281
EURSGD, 1.4721, 1.4783, 1.4692, 1.4763
EURZAR, 13.113, 13.311, 13.094, 13.292
XAUEUR, 1089.3, 1090.4, 1082.6, 1083.9
XAGEUR, 15.28, 15.34, 15.20, 15.21
GBPCAD, 1.9119, 1.9161, 1.9020, 1.9029
GBPAUD, 1.9849, 2.0052, 1.9783, 2.0010
GBPNZD, 2.1121, 2.1426, 2.1121, 2.1365
AUDCHF, 0.7344, 0.7359, 0.7202, 0.7217
AUDCAD, 0.9627, 0.9656, 0.9499, 0.9505
AUDNZD, 1.0636, 1.0687, 1.0575, 1.0674
NZDCHF, 0.6902, 0.6902, 0.6750, 0.6760
NZDCAD, 0.9049, 0.9049, 0.8903, 0.8903
CADCHF, 0.7626, 0.7627, 0.7558, 0.7589
CADJPY, 99.30, 99.77, 99.10, 99.70

[28.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад