Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.05.2019

Новости Форекс от 28.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1193, 1.1197, 1.1158, 1.1164
GBPUSD, 1.2680, 1.2700, 1.2649, 1.2656
USDCHF, 1.0035, 1.0096, 1.0033, 1.0071
USDJPY, 109.47, 109.61, 109.20, 109.35
EURGBP, 0.8825, 0.8839, 0.8804, 0.8820
EURCHF, 1.1233, 1.1275, 1.1222, 1.1245
EURJPY, 122.53, 122.68, 122.00, 122.10
GBPCHF, 1.2726, 1.2789, 1.2701, 1.2746
GBPJPY, 138.80, 138.98, 138.26, 138.40
CHFJPY, 109.03, 109.14, 108.46, 108.55
USDCAD, 1.3440, 1.3497, 1.3432, 1.3489
EURCAD, 1.5044, 1.5078, 1.5019, 1.5060
AUDUSD, 0.6917, 0.6934, 0.6915, 0.6923
AUDJPY, 75.70, 75.92, 75.52, 75.71
NZDUSD, 0.6544, 0.6556, 0.6538, 0.6541
NZDJPY, 71.64, 71.80, 71.50, 71.53
XAUUSD, 1285.0, 1286.4, 1275.9, 1279.0
XAGUSD, 14.57, 14.59, 14.28, 14.33
USDCZK, 23.08, 23.15, 23.06, 23.14
USDDKK, 6.667, 6.688, 6.665, 6.685
EURRUB, 72.00, 72.30, 71.96, 72.20
USDHUF, 290.9, 293.0, 290.8, 292.8
USDNOK, 8.701, 8.725, 8.672, 8.717
USDPLN, 3.830, 3.849, 3.830, 3.846
USDRUB, 64.37, 64.70, 64.34, 64.66
USDSEK, 9.577, 9.596, 9.537, 9.587
USDSGD, 1.3748, 1.3793, 1.3742, 1.3793
USDZAR, 14.438, 14.742, 14.412, 14.718
USDHKD, 7.8489, 7.8494, 7.8478, 7.8485
USDMXN, 19.056, 19.202, 19.035, 19.190
USDTRY, 6.0582, 6.0797, 5.9892, 6.0309
EURHKD, 8.7862, 8.7881, 8.7585, 8.7624
EURMXN, 21.329, 21.444, 21.295, 21.425
EURTRY, 6.7819, 6.8001, 6.7059, 6.7344
EURAUD, 1.6176, 1.6177, 1.6109, 1.6116
EURNZD, 1.7098, 1.7102, 1.7046, 1.7059
EURSGD, 1.5387, 1.5416, 1.5379, 1.5398
EURZAR, 16.162, 16.472, 16.125, 16.432
XAUEUR, 1147.9, 1148.9, 1140.5, 1146.0
XAGEUR, 13.01, 13.02, 12.75, 12.84
GBPCAD, 1.7043, 1.7084, 1.7009, 1.7071
GBPAUD, 1.8325, 1.8331, 1.8264, 1.8272
GBPNZD, 1.9369, 1.9376, 1.9304, 1.9339
AUDCHF, 0.6941, 0.6991, 0.6938, 0.6972
AUDCAD, 0.9297, 0.9341, 0.9294, 0.9340
AUDNZD, 1.0566, 1.0585, 1.0553, 1.0580
NZDCHF, 0.6566, 0.6606, 0.6565, 0.6588
NZDCAD, 0.8795, 0.8831, 0.8792, 0.8824
CADCHF, 0.7464, 0.7489, 0.7445, 0.7463
CADJPY, 81.40, 81.53, 80.97, 81.03
USDCNH, 6.9069, 6.9297, 6.9046, 6.9205
BTCUSD, 8760, 8818, 8539, 8702
ETHUSD, 267.48, 275.50, 264.50, 272.61
LTCUSD, 115.19, 119.22, 111.11, 114.74

Forexite Ltd.

 

Поделитесь