Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1020, 1.1109, 1.1008, 1.1076
GBPUSD, 1.3226, 1.3417, 1.3215, 1.3327
USDCHF, 0.9775, 0.9835, 0.9761, 0.9800
USDJPY, 101.88, 102.82, 101.55, 102.70
EURGBP, 0.8331, 0.8336, 0.8255, 0.8309
EURCHF, 1.0772, 1.0871, 1.0770, 1.0856
EURJPY, 112.30, 113.84, 111.91, 113.77
GBPCHF, 1.2928, 1.3135, 1.2924, 1.3061
GBPJPY, 134.76, 137.41, 134.26, 136.87
CHFJPY, 104.21, 104.89, 103.79, 104.77
USDCAD, 1.3080, 1.3106, 1.2965, 1.3023
EURCAD, 1.4415, 1.4481, 1.4344, 1.4425
AUDUSD, 0.7337, 0.7413, 0.7332, 0.7385
AUDJPY, 74.76, 75.88, 74.68, 75.86
NZDUSD, 0.6994, 0.7084, 0.6985, 0.7053
NZDJPY, 71.26, 72.51, 71.19, 72.44
XAUUSD, 1324.5, 1325.9, 1305.3, 1311.0
XAGUSD, 17.73, 17.82, 17.51, 17.76
USDCZK, 24.62, 24.65, 24.40, 24.48
USDDKK, 6.751, 6.757, 6.693, 6.711
EURRUB, 72.14, 72.39, 70.71, 70.99
USDHUF, 288.6, 289.0, 284.8, 285.9
USDNOK, 8.564, 8.574, 8.425, 8.468
USDPLN, 4.047, 4.053, 3.979, 3.995
USDRUB, 65.44, 65.53, 63.86, 64.07
USDSEK, 8.548, 8.559, 8.479, 8.494
USDSGD, 1.3620, 1.3623, 1.3516, 1.3532
USDZAR, 15.442, 15.468, 15.111, 15.177
USDHKD, 7.7607, 7.7612, 7.7572, 7.7584
USDMXN, 19.145, 19.149, 18.765, 18.820
USDTRY, 2.9365, 2.9367, 2.8912, 2.9038
EURHKD, 8.5543, 8.6201, 8.5447, 8.5942
EURMXN, 21.102, 21.103, 20.732, 20.847
EURTRY, 3.2365, 3.2399, 3.1935, 3.2162
EURAUD, 1.5014, 1.5043, 1.4926, 1.4990
EURNZD, 1.5750, 1.5770, 1.5619, 1.5697
EURSGD, 1.5012, 1.5018, 1.4955, 1.4989
EURZAR, 17.017, 17.048, 16.715, 16.810
XAUEUR, 1201.5, 1203.6, 1176.9, 1183.3
XAGEUR, 16.08, 16.12, 15.79, 16.03
GBPCAD, 1.7301, 1.7476, 1.7243, 1.7357
GBPAUD, 1.8018, 1.8130, 1.7933, 1.8038
GBPNZD, 1.8903, 1.8995, 1.8768, 1.8888
AUDCHF, 0.7171, 0.7258, 0.7169, 0.7237
AUDCAD, 0.9598, 0.9660, 0.9587, 0.9618
AUDNZD, 1.0487, 1.0495, 1.0448, 1.0467
NZDCHF, 0.6837, 0.6935, 0.6830, 0.6912
NZDCAD, 0.9148, 0.9231, 0.9135, 0.9185
CADCHF, 0.7470, 0.7555, 0.7470, 0.7522
CADJPY, 77.87, 78.89, 77.70, 78.83

[28.06.2016 22:04 GMT]
Forexite Ltd.

« Hазад