Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.06.2017

Новости Форекс от 28.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1334, 1.1388, 1.1290, 1.1375
GBPUSD, 1.2810, 1.2970, 1.2793, 1.2927
USDCHF, 0.9602, 0.9645, 0.9578, 0.9595
USDJPY, 112.27, 112.39, 111.81, 112.25
EURGBP, 0.8846, 0.8878, 0.8770, 0.8798
EURCHF, 1.0883, 1.0922, 1.0882, 1.0917
EURJPY, 127.26, 127.84, 126.48, 127.71
GBPCHF, 1.2301, 1.2441, 1.2276, 1.2403
GBPJPY, 143.83, 145.48, 143.24, 145.11
CHFJPY, 116.88, 117.18, 116.10, 116.96
USDCAD, 1.3194, 1.3196, 1.3012, 1.3036
EURCAD, 1.4955, 1.4975, 1.4783, 1.4829
AUDUSD, 0.7579, 0.7643, 0.7576, 0.7638
AUDJPY, 85.08, 85.82, 84.88, 85.74
NZDUSD, 0.7262, 0.7312, 0.7252, 0.7307
NZDJPY, 81.53, 82.08, 81.28, 82.02
XAUUSD, 1246.9, 1254.4, 1246.9, 1248.8
XAGUSD, 16.64, 16.84, 16.64, 16.78
USDCZK, 23.17, 23.27, 23.07, 23.09
USDDKK, 6.556, 6.583, 6.526, 6.534
EURRUB, 67.15, 67.79, 67.01, 67.26
USDHUF, 273.4, 273.5, 271.5, 271.8
USDNOK, 8.420, 8.478, 8.393, 8.435
USDPLN, 3.739, 3.745, 3.708, 3.717
USDRUB, 59.23, 59.71, 59.02, 59.10
USDSEK, 8.615, 8.638, 8.536, 8.542
USDSGD, 1.3865, 1.3869, 1.3806, 1.3813
USDZAR, 13.016, 13.070, 12.919, 12.931
USDHKD, 7.8001, 7.8041, 7.7997, 7.8036
USDMXN, 17.972, 18.072, 17.836, 17.846
USDTRY, 3.5235, 3.5374, 3.5096, 3.5114
EURHKD, 8.8415, 8.8884, 8.8108, 8.8779
EURMXN, 20.374, 20.553, 20.233, 20.302
EURTRY, 3.9935, 4.0199, 3.9706, 3.9947
EURAUD, 1.4947, 1.4993, 1.4862, 1.4886
EURNZD, 1.5602, 1.5674, 1.5495, 1.5560
EURSGD, 1.5715, 1.5773, 1.5643, 1.5713
EURZAR, 14.754, 14.843, 14.615, 14.712
XAUEUR, 1099.9, 1109.8, 1096.3, 1097.5
XAGEUR, 14.67, 14.89, 14.66, 14.74
GBPCAD, 1.6902, 1.6971, 1.6762, 1.6851
GBPAUD, 1.6896, 1.7038, 1.6816, 1.6917
GBPNZD, 1.7636, 1.7794, 1.7552, 1.7683
AUDCHF, 0.7278, 0.7341, 0.7274, 0.7328
AUDCAD, 0.9999, 1.0007, 0.9918, 0.9957
AUDNZD, 1.0434, 1.0464, 1.0419, 1.0449
NZDCHF, 0.6972, 0.7025, 0.6957, 0.7011
NZDCAD, 0.9581, 0.9585, 0.9500, 0.9526
CADCHF, 0.7275, 0.7370, 0.7273, 0.7357
CADJPY, 85.05, 86.29, 84.98, 86.07

Forexite Ltd.

« Hазад

 

Поделитесь