Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.06.2019

Новости Форекс от 28.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1367, 1.1392, 1.1350, 1.1369
GBPUSD, 1.2666, 1.2733, 1.2663, 1.2695
USDCHF, 0.9766, 0.9772, 0.9737, 0.9761
USDJPY, 107.79, 107.92, 107.55, 107.92
EURGBP, 0.8972, 0.8990, 0.8938, 0.8954
EURCHF, 1.1102, 1.1121, 1.1080, 1.1098
EURJPY, 122.54, 122.76, 122.27, 122.70
GBPCHF, 1.2370, 1.2426, 1.2337, 1.2394
GBPJPY, 136.54, 137.16, 136.24, 137.00
CHFJPY, 110.35, 110.54, 110.20, 110.52
USDCAD, 1.3098, 1.3099, 1.3058, 1.3091
EURCAD, 1.4890, 1.4916, 1.4861, 1.4884
AUDUSD, 0.7004, 0.7021, 0.6997, 0.7020
AUDJPY, 75.50, 75.77, 75.30, 75.75
NZDUSD, 0.6696, 0.6719, 0.6689, 0.6715
NZDJPY, 72.18, 72.47, 71.96, 72.46
XAUUSD, 1409.8, 1424.4, 1405.5, 1409.4
XAGUSD, 15.24, 15.32, 15.19, 15.30
USDCZK, 22.36, 22.39, 22.30, 22.35
USDDKK, 6.563, 6.573, 6.549, 6.564
EURRUB, 71.63, 71.88, 71.46, 71.79
USDHUF, 284.6, 284.9, 283.0, 284.0
USDNOK, 8.514, 8.542, 8.502, 8.531
USDPLN, 3.738, 3.740, 3.726, 3.729
USDRUB, 63.03, 63.22, 62.80, 63.13
USDSEK, 9.275, 9.303, 9.252, 9.284
USDSGD, 1.3532, 1.3534, 1.3519, 1.3524
USDZAR, 14.172, 14.190, 14.069, 14.079
USDHKD, 7.8151, 7.8153, 7.8058, 7.8126
USDMXN, 19.169, 19.230, 19.144, 19.215
USDTRY, 5.7748, 5.7969, 5.7509, 5.7900
EURHKD, 8.8843, 8.8999, 8.8665, 8.8833
EURMXN, 21.789, 21.883, 21.768, 21.846
EURTRY, 6.5653, 6.5954, 6.5500, 6.5838
EURAUD, 1.6221, 1.6250, 1.6184, 1.6187
EURNZD, 1.6969, 1.6985, 1.6916, 1.6922
EURSGD, 1.5383, 1.5408, 1.5360, 1.5375
EURZAR, 16.110, 16.153, 15.995, 16.006
XAUEUR, 1239.9, 1252.8, 1235.3, 1239.6
XAGEUR, 13.40, 13.47, 13.34, 13.45
GBPCAD, 1.6592, 1.6653, 1.6576, 1.6619
GBPAUD, 1.8078, 1.8147, 1.8051, 1.8076
GBPNZD, 1.8908, 1.8952, 1.8875, 1.8897
AUDCHF, 0.6840, 0.6854, 0.6823, 0.6852
AUDCAD, 0.9174, 0.9196, 0.9154, 0.9191
AUDNZD, 1.0456, 1.0464, 1.0433, 1.0450
NZDCHF, 0.6538, 0.6559, 0.6524, 0.6554
NZDCAD, 0.8772, 0.8797, 0.8759, 0.8792
CADCHF, 0.7453, 0.7465, 0.7433, 0.7452
CADJPY, 82.25, 82.43, 82.09, 82.39
USDCNH, 6.8729, 6.8777, 6.8600, 6.8670
BTCUSD, 10872, 12445, 10872, 12343
ETHUSD, 295.54, 313.12, 293.95, 309.07
LTCUSD, 115.62, 121.96, 114.44, 119.72

Forexite Ltd.

 

Поделитесь