Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1090, 1.1098, 1.1020, 1.1060
GBPUSD, 1.5555, 1.5626, 1.5526, 1.5610
USDCHF, 0.9619, 0.9672, 0.9603, 0.9623
USDJPY, 123.22, 123.77, 123.06, 123.58
EURGBP, 0.7128, 0.7129, 0.7070, 0.7082
EURCHF, 1.0669, 1.0673, 1.0630, 1.0644
EURJPY, 136.69, 136.96, 136.36, 136.70
GBPCHF, 1.4968, 1.5073, 1.4945, 1.5023
GBPJPY, 191.73, 193.20, 191.42, 192.93
CHFJPY, 128.07, 128.53, 127.87, 128.38
USDCAD, 1.3035, 1.3041, 1.2910, 1.2925
EURCAD, 1.4458, 1.4460, 1.4270, 1.4295
AUDUSD, 0.7265, 0.7348, 0.7255, 0.7340
AUDJPY, 89.53, 90.81, 89.31, 90.69
NZDUSD, 0.6602, 0.6737, 0.6599, 0.6712
NZDJPY, 81.35, 83.25, 81.32, 82.94
XAUUSD, 1094.5, 1098.7, 1091.4, 1094.8
XAGUSD, 14.55, 14.70, 14.53, 14.67
USDCZK, 24.35, 24.50, 24.33, 24.41
USDDKK, 6.725, 6.767, 6.720, 6.743
EURRUB, 66.68, 67.08, 65.61, 66.12
USDHUF, 279.5, 281.0, 279.2, 279.5
USDNOK, 8.169, 8.213, 8.143, 8.163
USDPLN, 3.712, 3.740, 3.710, 3.723
USDRUB, 60.10, 60.73, 59.31, 59.77
USDSEK, 8.507, 8.592, 8.500, 8.560
USDSGD, 1.3687, 1.3689, 1.3618, 1.3631
USDZAR, 12.636, 12.641, 12.519, 12.556
USDHKD, 7.7507, 7.7510, 7.7500, 7.7507
USDMXN, 16.286, 16.321, 16.210, 16.262
USDTRY, 2.7727, 2.7731, 2.7442, 2.7587
EURHKD, 8.5970, 8.6021, 8.5430, 8.5732
EURMXN, 18.064, 18.072, 17.884, 17.986
EURTRY, 3.0754, 3.0759, 3.0277, 3.0512
EURAUD, 1.5258, 1.5272, 1.5050, 1.5063
EURNZD, 1.6794, 1.6797, 1.6412, 1.6471
EURSGD, 1.5180, 1.5182, 1.5051, 1.5076
EURZAR, 14.015, 14.018, 13.814, 13.887
XAUEUR, 986.7, 995.0, 984.7, 989.6
XAGEUR, 13.12, 13.31, 13.10, 13.25
GBPCAD, 2.0279, 2.0320, 2.0148, 2.0176
GBPAUD, 2.1402, 2.1427, 2.1235, 2.1262
GBPNZD, 2.3556, 2.3565, 2.3158, 2.3249
AUDCHF, 0.6989, 0.7069, 0.6975, 0.7062
AUDCAD, 0.9471, 0.9525, 0.9460, 0.9486
AUDNZD, 1.1002, 1.1011, 1.0895, 1.0930
NZDCHF, 0.6350, 0.6481, 0.6347, 0.6459
NZDCAD, 0.8606, 0.8711, 0.8601, 0.8676
CADCHF, 0.7376, 0.7451, 0.7366, 0.7442
CADJPY, 94.49, 95.67, 94.35, 95.58

[28.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад